17410 泡瑪法興五十購Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.395 | 306.600 | 0 | 66.760 | ||||
| 03/09/2025 | 0.450 | 314.400 | 60,000 | 66.800 | 60,000 | 0.453 | ||
| 02/09/2025 | 0.425 | 309.000 | 60,000 | 68.911 | 60,000 | 0.433 | ||
| 01/09/2025 | 0.430 | 308.400 | 0 | 70.287 | ||||
| 29/08/2025 | 0.550 | 322.400 | 0 | 73.947 | ||||
| 28/08/2025 | 0.550 | 324.400 | 0 | 70.025 | ||||
| 27/08/2025 | 0.550 | 322.200 | 20,000 | 72.922 | 20,000 | 0.550 | ||
| 26/08/2025 | 0.660 | 335.400 | 20,000 | 76.463 | 20,000 | 0.660 | ||
| 25/08/2025 | 0.570 | 326.600 | 0 | 70.001 | ||||
| 22/08/2025 | 0.530 | 320.400 | 40,000 | 69.102 | 40,000 | 0.530 | ||
| 21/08/2025 | 0.530 | 319.800 | 0 | 69.431 | ||||
| 20/08/2025 | 0.520 | 316.000 | 560,000 | 72.220 | 560,000 | 0.441 | ||
| 19/08/2025 | 0.315 | 280.800 | 80,000 | 73.165 | 80,000 | 0.300 | ||
| 18/08/2025 | 0.340 | 284.800 | 0 | 73.339 | ||||
| 15/08/2025 | 0.280 | 271.400 | 0 | 73.665 | ||||
| 14/08/2025 | 0.280 | 272.400 | 160,000 | 72.111 | 160,000 | 0.285 | ||
| 13/08/2025 | 0.275 | 268.000 | 0 | 75.019 | ||||
| 12/08/2025 | 0.275 | 266.000 | 0 | 76.529 | ||||
| 11/08/2025 | 0.300 | 271.200 | 60,000 | 75.954 | 60,000 | 0.300 | ||
| 08/08/2025 | 0.340 | 278.000 | 100,000 | 75.471 | 60,000 | 0.353 | 40,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |