17407 中移瑞银六四购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.041 | 85.100 | 0 | 2,840,000 | 4.060 | ||||
| 22/10/2025 | 0.040 | 84.450 | 0 | 2,840,000 | 4.060 | ||||
| 21/10/2025 | 0.041 | 85.200 | 510,000 | 2,840,000 | 4.060 | 510,000 | 0.046 | ||
| 20/10/2025 | 0.052 | 86.400 | 620,000 | 2,330,000 | 3.330 | 610,000 | 0.051 | 10,000 | 0.050 |
| 17/10/2025 | 0.049 | 85.300 | 450,000 | 2,930,000 | 4.190 | 450,000 | 0.053 | ||
| 16/10/2025 | 0.052 | 85.700 | 5,000 | 3,380,000 | 4.830 | 5,000 | 0.051 | ||
| 15/10/2025 | 0.047 | 84.900 | 115,000 | 3,385,000 | 4.840 | 15,000 | 0.048 | 100,000 | 0.047 |
| 14/10/2025 | 0.046 | 84.700 | 885,000 | 3,300,000 | 4.710 | 50,000 | 0.047 | 765,000 | 0.048 |
| 13/10/2025 | 0.052 | 84.900 | 255,000 | 2,585,000 | 3.690 | 155,000 | 0.052 | 100,000 | 0.045 |
| 10/10/2025 | 0.054 | 84.800 | 300,000 | 2,640,000 | 3.770 | 180,000 | 0.053 | 120,000 | 0.050 |
| 09/10/2025 | 0.051 | 84.350 | 330,000 | 2,700,000 | 3.860 | 235,000 | 0.054 | 95,000 | 0.052 |
| 08/10/2025 | 0.047 | 83.200 | 925,000 | 2,840,000 | 4.060 | 925,000 | 0.048 | ||
| 06/10/2025 | 0.054 | 83.850 | 540,000 | 1,915,000 | 2.740 | 515,000 | 0.050 | ||
| 03/10/2025 | 0.057 | 84.550 | 0 | 1,400,000 | 2.000 | ||||
| 02/10/2025 | 0.061 | 84.950 | 0 | 1,400,000 | 2.000 | ||||
| 30/09/2025 | 0.055 | 84.500 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.055 | ||
| 29/09/2025 | 0.060 | 84.900 | 250,000 | 1,500,000 | 2.140 | 250,000 | 0.060 | ||
| 26/09/2025 | 0.063 | 85.000 | 100,000 | 1,250,000 | 1.790 | 100,000 | 0.062 | ||
| 25/09/2025 | 0.064 | 85.100 | 550,000 | 1,150,000 | 1.640 | 30,000 | 0.065 | 520,000 | 0.065 |
| 24/09/2025 | 0.073 | 85.700 | 0 | 660,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |