17407 中移瑞銀六四購Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.041 | 85.100 | 0 | 25.740 | ||||
| 22/10/2025 | 0.040 | 84.450 | 0 | 26.092 | ||||
| 21/10/2025 | 0.041 | 85.200 | 510,000 | 25.519 | 510,000 | 0.046 | ||
| 20/10/2025 | 0.052 | 86.400 | 620,000 | 25.719 | 610,000 | 0.051 | 10,000 | 0.050 |
| 17/10/2025 | 0.049 | 85.300 | 450,000 | 26.111 | 450,000 | 0.053 | ||
| 16/10/2025 | 0.052 | 85.700 | 5,000 | 26.026 | 5,000 | 0.051 | ||
| 15/10/2025 | 0.047 | 84.900 | 115,000 | 26.068 | 15,000 | 0.048 | 100,000 | 0.047 |
| 14/10/2025 | 0.046 | 84.700 | 885,000 | 26.057 | 50,000 | 0.047 | 765,000 | 0.048 |
| 13/10/2025 | 0.052 | 84.900 | 255,000 | 26.513 | 155,000 | 0.052 | 100,000 | 0.045 |
| 10/10/2025 | 0.054 | 84.800 | 300,000 | 26.594 | 180,000 | 0.053 | 120,000 | 0.050 |
| 09/10/2025 | 0.051 | 84.350 | 330,000 | 26.573 | 235,000 | 0.054 | 95,000 | 0.052 |
| 08/10/2025 | 0.047 | 83.200 | 925,000 | 27.020 | 925,000 | 0.048 | ||
| 06/10/2025 | 0.054 | 83.850 | 540,000 | 27.148 | 515,000 | 0.050 | ||
| 03/10/2025 | 0.057 | 84.550 | 0 | 26.638 | ||||
| 02/10/2025 | 0.061 | 84.950 | 0 | 26.631 | ||||
| 30/09/2025 | 0.055 | 84.500 | 100,000 | 26.219 | 100,000 | 0.055 | ||
| 29/09/2025 | 0.060 | 84.900 | 250,000 | 26.324 | 250,000 | 0.060 | ||
| 26/09/2025 | 0.063 | 85.000 | 100,000 | 26.323 | 100,000 | 0.062 | ||
| 25/09/2025 | 0.064 | 85.100 | 550,000 | 26.263 | 30,000 | 0.065 | 520,000 | 0.065 |
| 24/09/2025 | 0.073 | 85.700 | 0 | 26.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |