17404 铁塔瑞银五乙购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 11.360 | 402,500 | 41,972,500 | 59.960 | 202,500 | 0.033 | 120,000 | 0.033 |
| 22/10/2025 | 0.036 | 11.290 | 240,000 | 42,055,000 | 60.080 | 225,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 11.450 | 120,000 | 41,830,000 | 59.760 | 120,000 | 0.042 | ||
| 20/10/2025 | 0.044 | 11.410 | 1,110,000 | 41,950,000 | 59.930 | 595,000 | 0.045 | 515,000 | 0.048 |
| 17/10/2025 | 0.045 | 11.400 | 2,607,500 | 42,030,000 | 60.040 | 2,285,000 | 0.047 | ||
| 16/10/2025 | 0.060 | 11.660 | 310,000 | 44,315,000 | 63.310 | 260,000 | 0.060 | ||
| 15/10/2025 | 0.058 | 11.540 | 950,000 | 44,575,000 | 63.680 | 910,000 | 0.056 | 40,000 | 0.051 |
| 14/10/2025 | 0.053 | 11.450 | 642,500 | 45,445,000 | 64.920 | 592,500 | 0.058 | ||
| 13/10/2025 | 0.055 | 11.550 | 827,500 | 44,852,500 | 64.080 | 320,000 | 0.059 | 502,500 | 0.054 |
| 10/10/2025 | 0.063 | 11.740 | 1,247,500 | 44,670,000 | 63.810 | 597,500 | 0.059 | 467,500 | 0.057 |
| 09/10/2025 | 0.060 | 11.700 | 1,047,500 | 44,800,000 | 64.000 | 775,000 | 0.063 | 232,500 | 0.063 |
| 08/10/2025 | 0.051 | 11.450 | 1,045,000 | 45,342,500 | 64.780 | 30,000 | 0.051 | 790,000 | 0.050 |
| 06/10/2025 | 0.058 | 11.580 | 1,670,000 | 44,582,500 | 63.690 | 272,500 | 0.063 | 1,307,500 | 0.062 |
| 03/10/2025 | 0.060 | 11.590 | 820,000 | 43,547,500 | 62.210 | 77,500 | 0.060 | 455,000 | 0.060 |
| 02/10/2025 | 0.070 | 11.750 | 1,610,000 | 43,170,000 | 61.670 | 1,125,000 | 0.071 | ||
| 30/09/2025 | 0.059 | 11.480 | 1,165,000 | 44,295,000 | 63.280 | 485,000 | 0.057 | 612,500 | 0.058 |
| 29/09/2025 | 0.058 | 11.380 | 1,562,500 | 44,167,500 | 63.100 | 185,000 | 0.061 | 877,500 | 0.061 |
| 26/09/2025 | 0.067 | 11.580 | 1,350,000 | 43,475,000 | 62.110 | 1,265,000 | 0.069 | 55,000 | 0.073 |
| 25/09/2025 | 0.062 | 11.460 | 1,657,500 | 44,685,000 | 63.840 | 500,000 | 0.063 | 957,500 | 0.062 |
| 24/09/2025 | 0.067 | 11.580 | 1,092,500 | 44,227,500 | 63.180 | 57,500 | 0.064 | 985,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |