17404 鐵塔瑞銀五乙購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 11.360 | 402,500 | 34.531 | 202,500 | 0.033 | 120,000 | 0.033 |
| 22/10/2025 | 0.036 | 11.290 | 240,000 | 36.859 | 225,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 11.450 | 120,000 | 35.892 | 120,000 | 0.042 | ||
| 20/10/2025 | 0.044 | 11.410 | 1,110,000 | 37.272 | 595,000 | 0.045 | 515,000 | 0.048 |
| 17/10/2025 | 0.045 | 11.400 | 2,607,500 | 36.865 | 2,285,000 | 0.047 | ||
| 16/10/2025 | 0.060 | 11.660 | 310,000 | 37.082 | 260,000 | 0.060 | ||
| 15/10/2025 | 0.058 | 11.540 | 950,000 | 38.176 | 910,000 | 0.056 | 40,000 | 0.051 |
| 14/10/2025 | 0.053 | 11.450 | 642,500 | 37.809 | 592,500 | 0.058 | ||
| 13/10/2025 | 0.055 | 11.550 | 827,500 | 36.545 | 320,000 | 0.059 | 502,500 | 0.054 |
| 10/10/2025 | 0.063 | 11.740 | 1,247,500 | 34.992 | 597,500 | 0.059 | 467,500 | 0.057 |
| 09/10/2025 | 0.060 | 11.700 | 1,047,500 | 34.551 | 775,000 | 0.063 | 232,500 | 0.063 |
| 08/10/2025 | 0.051 | 11.450 | 1,045,000 | 35.574 | 30,000 | 0.051 | 790,000 | 0.050 |
| 06/10/2025 | 0.058 | 11.580 | 1,670,000 | 35.160 | 272,500 | 0.063 | 1,307,500 | 0.062 |
| 03/10/2025 | 0.060 | 11.590 | 820,000 | 34.851 | 77,500 | 0.060 | 455,000 | 0.060 |
| 02/10/2025 | 0.070 | 11.750 | 1,610,000 | 34.782 | 1,125,000 | 0.071 | ||
| 30/09/2025 | 0.059 | 11.480 | 1,165,000 | 35.517 | 485,000 | 0.057 | 612,500 | 0.058 |
| 29/09/2025 | 0.058 | 11.380 | 1,562,500 | 36.490 | 185,000 | 0.061 | 877,500 | 0.061 |
| 26/09/2025 | 0.067 | 11.580 | 1,350,000 | 35.263 | 1,265,000 | 0.069 | 55,000 | 0.073 |
| 25/09/2025 | 0.062 | 11.460 | 1,657,500 | 35.517 | 500,000 | 0.063 | 957,500 | 0.062 |
| 24/09/2025 | 0.067 | 11.580 | 1,092,500 | 34.836 | 57,500 | 0.064 | 985,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |