17404 鐵塔瑞銀五乙購Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.125 | 11.960 | 1,245,000 | 34.326 | 545,000 | 0.124 | 605,000 | 0.124 |
| 21/07/2025 | 0.113 | 11.760 | 6,010,000 | 34.699 | 2,645,000 | 0.124 | 3,175,000 | 0.124 |
| 18/07/2025 | 0.144 | 12.200 | 685,000 | 33.834 | 342,500 | 0.135 | 342,500 | 0.130 |
| 17/07/2025 | 0.130 | 11.980 | 3,410,000 | 34.339 | 1,655,000 | 0.119 | 1,755,000 | 0.119 |
| 16/07/2025 | 0.115 | 11.740 | 4,700,000 | 34.731 | 2,420,000 | 0.117 | 2,280,000 | 0.116 |
| 15/07/2025 | 0.106 | 11.640 | 8,130,000 | 34.332 | 3,940,000 | 0.093 | 4,190,000 | 0.094 |
| 14/07/2025 | 0.083 | 11.200 | 3,100,000 | 35.104 | 1,550,000 | 0.078 | 1,550,000 | 0.078 |
| 11/07/2025 | 0.079 | 11.100 | 955,000 | 35.105 | 390,000 | 0.084 | 565,000 | 0.084 |
| 10/07/2025 | 0.084 | 11.200 | 1,640,000 | 34.862 | 820,000 | 0.081 | 820,000 | 0.083 |
| 09/07/2025 | 0.085 | 11.180 | 560,000 | 35.176 | 280,000 | 0.085 | 280,000 | 0.082 |
| 08/07/2025 | 0.087 | 11.200 | 1,860,000 | 35.315 | 930,000 | 0.090 | 930,000 | 0.090 |
| 07/07/2025 | 0.090 | 11.280 | 2,740,000 | 34.870 | 1,370,000 | 0.088 | 1,370,000 | 0.089 |
| 04/07/2025 | 0.098 | 11.380 | 1,900,000 | 34.889 | 950,000 | 0.097 | 950,000 | 0.097 |
| 03/07/2025 | 0.097 | 11.360 | 1,980,000 | 34.835 | 990,000 | 0.096 | 990,000 | 0.096 |
| 02/07/2025 | 0.095 | 11.300 | 2,900,000 | 35.051 | 1,450,000 | 0.100 | 1,450,000 | 0.100 |
| 30/06/2025 | 0.092 | 11.220 | 1,600,000 | 35.176 | 800,000 | 0.094 | 800,000 | 0.095 |
| 27/06/2025 | 0.098 | 11.320 | 1,600,000 | 34.840 | 800,000 | 0.100 | 800,000 | 0.100 |
| 26/06/2025 | 0.096 | 11.280 | 1,500,000 | 34.831 | 750,000 | 0.101 | 750,000 | 0.101 |
| 25/06/2025 | 0.107 | 11.400 | 1,670,000 | 35.319 | 835,000 | 0.107 | 835,000 | 0.108 |
| 24/06/2025 | 0.112 | 11.480 | 2,200,000 | 35.139 | 1,100,000 | 0.112 | 1,100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |