17401 平安法巴六一购Ａ (认购证)
按盘价 
0.255 +0.041 (+19.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.214 | 51.500 | 125,000 | 1,780,000 | 4.450 | 125,000 | 0.215 | ||
| 16/07/2025 | 0.233 | 51.850 | 245,000 | 1,655,000 | 4.138 | ||||
| 15/07/2025 | 0.255 | 52.600 | 960,000 | 1,655,000 | 4.138 | 255,000 | 0.252 | 600,000 | 0.267 |
| 14/07/2025 | 0.290 | 53.050 | 125,000 | 1,310,000 | 3.275 | 95,000 | 0.300 | ||
| 11/07/2025 | 0.295 | 52.850 | 7,880,000 | 1,215,000 | 3.038 | 4,290,000 | 0.274 | 3,340,000 | 0.274 |
| 10/07/2025 | 0.225 | 51.650 | 17,010,000 | 2,165,000 | 5.412 | 8,390,000 | 0.187 | 8,165,000 | 0.183 |
| 09/07/2025 | 0.158 | 49.500 | 5,120,000 | 2,390,000 | 5.975 | 2,395,000 | 0.164 | 2,470,000 | 0.163 |
| 08/07/2025 | 0.192 | 50.700 | 750,000 | 2,315,000 | 5.788 | 50,000 | 0.186 | 700,000 | 0.193 |
| 07/07/2025 | 0.171 | 49.700 | 11,730,000 | 1,665,000 | 4.163 | 5,890,000 | 0.173 | 5,840,000 | 0.172 |
| 04/07/2025 | 0.186 | 50.050 | 2,005,000 | 1,715,000 | 4.288 | 990,000 | 0.200 | 1,015,000 | 0.194 |
| 03/07/2025 | 0.187 | 50.100 | 185,000 | 1,690,000 | 4.225 | 60,000 | 0.180 | 125,000 | 0.183 |
| 02/07/2025 | 0.192 | 50.250 | 180,000 | 1,625,000 | 4.062 | 10,000 | 0.192 | 170,000 | 0.193 |
| 30/06/2025 | 0.184 | 49.850 | 390,000 | 1,465,000 | 3.662 | 45,000 | 0.191 | 325,000 | 0.196 |
| 27/06/2025 | 0.204 | 50.400 | 440,000 | 1,185,000 | 2.962 | 145,000 | 0.215 | 195,000 | 0.235 |
| 26/06/2025 | 0.223 | 51.050 | 275,000 | 1,135,000 | 2.838 | 145,000 | 0.227 | 130,000 | 0.228 |
| 25/06/2025 | 0.260 | 51.450 | 8,025,000 | 1,150,000 | 2.875 | 3,670,000 | 0.217 | 3,825,000 | 0.221 |
| 24/06/2025 | 0.197 | 49.950 | 59,125,000 | 995,000 | 2.488 | 28,720,000 | 0.184 | 29,445,000 | 0.183 |
| 23/06/2025 | 0.132 | 47.500 | 12,240,000 | 270,000 | 0.675 | 6,070,000 | 0.124 | 6,170,000 | 0.124 |
| 20/06/2025 | 0.131 | 47.350 | 14,505,000 | 170,000 | 0.425 | 7,205,000 | 0.124 | 7,300,000 | 0.123 |
| 19/06/2025 | 0.109 | 46.000 | 5,205,000 | 75,000 | 0.188 | 2,605,000 | 0.115 | 2,600,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |