17401 平安法巴六一购A (认购证)
实时 按盘价 不变0.184 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.18455.5002,980,00034,740,00086.850460,0000.184
21/10/20250.20755.90016,540,00035,200,00088.0003,860,0000.206365,0000.195
20/10/20250.15754.3001,755,00038,695,00096.738115,0000.165
17/10/20250.15353.7003,355,00038,580,00096.450250,0000.174
16/10/20250.21055.5002,055,00038,830,00097.07550,0000.193
15/10/20250.17854.7504,795,00038,880,00097.200530,0000.1691,495,0000.160
14/10/20250.12153.0006,270,00037,915,00094.7882,890,0000.117
13/10/20250.11052.4503,545,00035,025,00087.562300,0000.109
10/10/20250.15553.9001,355,00034,725,00086.81250,0000.166
09/10/20250.14953.5001,045,00034,675,00086.688
08/10/20250.13152.750850,00034,675,00086.688400,0000.123
06/10/20250.14553.2503,115,00034,275,00085.6881,040,0000.153
03/10/20250.14752.950210,00033,235,00083.088
02/10/20250.16353.200940,00033,235,00083.088565,0000.168
30/09/20250.17253.0503,010,00032,670,00081.6751,640,0000.168
29/09/20250.18853.5005,045,00031,030,00077.5752,300,0000.185
26/09/20250.15652.4009,280,00028,730,00071.8251,295,0000.1496,125,0000.146
25/09/20250.14352.2505,540,00023,900,00059.750325,0000.1414,560,0000.140
24/09/20250.15652.4004,360,00019,665,00049.1623,510,0000.155
23/09/20250.14952.3002,085,00016,155,00040.387665,0000.160740,0000.155
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。