17401 平安法巴六一购Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.184 | 55.500 | 2,980,000 | 34,740,000 | 86.850 | 460,000 | 0.184 | ||
| 21/10/2025 | 0.207 | 55.900 | 16,540,000 | 35,200,000 | 88.000 | 3,860,000 | 0.206 | 365,000 | 0.195 |
| 20/10/2025 | 0.157 | 54.300 | 1,755,000 | 38,695,000 | 96.738 | 115,000 | 0.165 | ||
| 17/10/2025 | 0.153 | 53.700 | 3,355,000 | 38,580,000 | 96.450 | 250,000 | 0.174 | ||
| 16/10/2025 | 0.210 | 55.500 | 2,055,000 | 38,830,000 | 97.075 | 50,000 | 0.193 | ||
| 15/10/2025 | 0.178 | 54.750 | 4,795,000 | 38,880,000 | 97.200 | 530,000 | 0.169 | 1,495,000 | 0.160 |
| 14/10/2025 | 0.121 | 53.000 | 6,270,000 | 37,915,000 | 94.788 | 2,890,000 | 0.117 | ||
| 13/10/2025 | 0.110 | 52.450 | 3,545,000 | 35,025,000 | 87.562 | 300,000 | 0.109 | ||
| 10/10/2025 | 0.155 | 53.900 | 1,355,000 | 34,725,000 | 86.812 | 50,000 | 0.166 | ||
| 09/10/2025 | 0.149 | 53.500 | 1,045,000 | 34,675,000 | 86.688 | ||||
| 08/10/2025 | 0.131 | 52.750 | 850,000 | 34,675,000 | 86.688 | 400,000 | 0.123 | ||
| 06/10/2025 | 0.145 | 53.250 | 3,115,000 | 34,275,000 | 85.688 | 1,040,000 | 0.153 | ||
| 03/10/2025 | 0.147 | 52.950 | 210,000 | 33,235,000 | 83.088 | ||||
| 02/10/2025 | 0.163 | 53.200 | 940,000 | 33,235,000 | 83.088 | 565,000 | 0.168 | ||
| 30/09/2025 | 0.172 | 53.050 | 3,010,000 | 32,670,000 | 81.675 | 1,640,000 | 0.168 | ||
| 29/09/2025 | 0.188 | 53.500 | 5,045,000 | 31,030,000 | 77.575 | 2,300,000 | 0.185 | ||
| 26/09/2025 | 0.156 | 52.400 | 9,280,000 | 28,730,000 | 71.825 | 1,295,000 | 0.149 | 6,125,000 | 0.146 |
| 25/09/2025 | 0.143 | 52.250 | 5,540,000 | 23,900,000 | 59.750 | 325,000 | 0.141 | 4,560,000 | 0.140 |
| 24/09/2025 | 0.156 | 52.400 | 4,360,000 | 19,665,000 | 49.162 | 3,510,000 | 0.155 | ||
| 23/09/2025 | 0.149 | 52.300 | 2,085,000 | 16,155,000 | 40.387 | 665,000 | 0.160 | 740,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |