17401 平安法巴六一購A (认购证)
实時 按盘价 不变0.184 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.18455.5002,980,00030.511460,0000.184
21/10/20250.20755.90016,540,00031.0983,860,0000.206365,0000.195
20/10/20250.15754.3001,755,00031.710115,0000.165
17/10/20250.15353.7003,355,00032.741250,0000.174
16/10/20250.21055.5002,055,00031.88850,0000.193
15/10/20250.17854.7504,795,00031.250530,0000.1691,495,0000.160
14/10/20250.12153.0006,270,00030.7952,890,0000.117
13/10/20250.11052.4503,545,00031.016300,0000.109
10/10/20250.15553.9001,355,00030.84350,0000.166
09/10/20250.14953.5001,045,00031.348
08/10/20250.13152.750850,00031.592400,0000.123
06/10/20250.14553.2503,115,00031.1941,040,0000.153
03/10/20250.14752.950210,00031.821
02/10/20250.16353.200940,00032.527565,0000.168
30/09/20250.17253.0503,010,00033.5401,640,0000.168
29/09/20250.18853.5005,045,00033.4882,300,0000.185
26/09/20250.15652.4009,280,00033.2131,295,0000.1496,125,0000.146
25/09/20250.14352.2505,540,00032.120325,0000.1414,560,0000.140
24/09/20250.15652.4004,360,00032.8633,510,0000.155
23/09/20250.14952.3002,085,00032.375665,0000.160740,0000.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。