17401 平安法巴六一購Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.184 | 55.550 | 1,065,000 | 30.538 | 155,000 | 0.167 | ||
| 22/10/2025 | 0.184 | 55.500 | 2,980,000 | 30.511 | 460,000 | 0.184 | ||
| 21/10/2025 | 0.207 | 55.900 | 16,540,000 | 31.098 | 3,860,000 | 0.206 | 365,000 | 0.195 |
| 20/10/2025 | 0.157 | 54.300 | 1,755,000 | 31.710 | 115,000 | 0.165 | ||
| 17/10/2025 | 0.153 | 53.700 | 3,355,000 | 32.741 | 250,000 | 0.174 | ||
| 16/10/2025 | 0.210 | 55.500 | 2,055,000 | 31.888 | 50,000 | 0.193 | ||
| 15/10/2025 | 0.178 | 54.750 | 4,795,000 | 31.250 | 530,000 | 0.169 | 1,495,000 | 0.160 |
| 14/10/2025 | 0.121 | 53.000 | 6,270,000 | 30.795 | 2,890,000 | 0.117 | ||
| 13/10/2025 | 0.110 | 52.450 | 3,545,000 | 31.016 | 300,000 | 0.109 | ||
| 10/10/2025 | 0.155 | 53.900 | 1,355,000 | 30.843 | 50,000 | 0.166 | ||
| 09/10/2025 | 0.149 | 53.500 | 1,045,000 | 31.348 | ||||
| 08/10/2025 | 0.131 | 52.750 | 850,000 | 31.592 | 400,000 | 0.123 | ||
| 06/10/2025 | 0.145 | 53.250 | 3,115,000 | 31.194 | 1,040,000 | 0.153 | ||
| 03/10/2025 | 0.147 | 52.950 | 210,000 | 31.821 | ||||
| 02/10/2025 | 0.163 | 53.200 | 940,000 | 32.527 | 565,000 | 0.168 | ||
| 30/09/2025 | 0.172 | 53.050 | 3,010,000 | 33.540 | 1,640,000 | 0.168 | ||
| 29/09/2025 | 0.188 | 53.500 | 5,045,000 | 33.488 | 2,300,000 | 0.185 | ||
| 26/09/2025 | 0.156 | 52.400 | 9,280,000 | 33.213 | 1,295,000 | 0.149 | 6,125,000 | 0.146 |
| 25/09/2025 | 0.143 | 52.250 | 5,540,000 | 32.120 | 325,000 | 0.141 | 4,560,000 | 0.140 |
| 24/09/2025 | 0.156 | 52.400 | 4,360,000 | 32.863 | 3,510,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |