17400 金沙花旗五十购Ａ (认购证)
按盘价 
0.165 +0.014 (+9.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.151 | 19.920 | 17,218,000 | 876,000 | 1.290 | 8,466,000 | 0.163 | 8,752,000 | 0.161 |
| 05/09/2025 | 0.151 | 19.710 | 13,082,000 | 590,000 | 0.870 | 6,456,000 | 0.145 | 6,626,000 | 0.144 |
| 04/09/2025 | 0.140 | 19.540 | 11,660,000 | 420,000 | 0.620 | 5,830,000 | 0.143 | 5,830,000 | 0.142 |
| 03/09/2025 | 0.183 | 20.020 | 5,902,000 | 420,000 | 0.620 | 3,152,000 | 0.206 | 2,750,000 | 0.211 |
| 02/09/2025 | 0.201 | 20.160 | 13,612,000 | 822,000 | 1.210 | 6,812,000 | 0.219 | 6,800,000 | 0.219 |
| 01/09/2025 | 0.208 | 20.200 | 15,284,000 | 834,000 | 1.230 | 7,550,000 | 0.218 | 7,734,000 | 0.218 |
| 29/08/2025 | 0.224 | 20.340 | 26,482,000 | 650,000 | 0.960 | 13,202,000 | 0.221 | 13,272,000 | 0.221 |
| 28/08/2025 | 0.206 | 20.100 | 9,856,000 | 580,000 | 0.850 | 4,966,000 | 0.205 | 4,890,000 | 0.205 |
| 27/08/2025 | 0.228 | 20.290 | 16,000 | 656,000 | 0.960 | 16,000 | 0.234 | ||
| 26/08/2025 | 0.290 | 20.850 | 856,000 | 640,000 | 0.940 | 422,000 | 0.310 | 434,000 | 0.309 |
| 25/08/2025 | 0.315 | 21.110 | 7,622,000 | 628,000 | 0.920 | 3,804,000 | 0.255 | 3,818,000 | 0.243 |
| 22/08/2025 | 0.203 | 19.930 | 8,836,000 | 614,000 | 0.900 | 4,466,000 | 0.199 | 4,370,000 | 0.200 |
| 21/08/2025 | 0.224 | 20.070 | 26,320,000 | 710,000 | 1.040 | 13,160,000 | 0.220 | 13,160,000 | 0.222 |
| 20/08/2025 | 0.225 | 20.030 | 10,850,000 | 710,000 | 1.040 | 5,430,000 | 0.211 | 5,420,000 | 0.210 |
| 19/08/2025 | 0.198 | 19.700 | 244,000 | 720,000 | 1.060 | 124,000 | 0.205 | 120,000 | 0.205 |
| 18/08/2025 | 0.208 | 19.730 | 11,240,000 | 724,000 | 1.060 | 5,510,000 | 0.235 | 5,720,000 | 0.235 |
| 15/08/2025 | 0.206 | 19.700 | 178,000 | 514,000 | 0.760 | 178,000 | 0.206 | ||
| 14/08/2025 | 0.260 | 20.190 | 928,000 | 692,000 | 1.020 | 800,000 | 0.257 | 108,000 | 0.260 |
| 13/08/2025 | 0.240 | 19.990 | 2,860,000 | 1,384,000 | 2.040 | 1,340,000 | 0.242 | 1,520,000 | 0.243 |
| 12/08/2025 | 0.248 | 20.110 | 18,434,000 | 1,204,000 | 1.770 | 8,692,000 | 0.234 | 9,292,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |