17400 金沙花旗五十購A (认购证)
实時 按盘价 不变0.148 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.14818.42021,244,00043.390
22/07/20250.13918.36025,284,00042.34712,612,0000.13812,672,0000.138
21/07/20250.14918.46033,000,00042.67316,500,0000.14816,500,0000.147
18/07/20250.15318.48021,746,00042.38610,870,0000.15810,876,0000.160
17/07/20250.17018.6406,460,00043.0623,230,0000.1743,230,0000.173
16/07/20250.20219.040950,00043.232440,0000.209510,0000.207
15/07/20250.20719.12020,438,00042.90910,254,0000.21010,184,0000.209
14/07/20250.20919.1206,920,00042.9503,460,0000.2043,460,0000.205
11/07/20250.22419.22016,338,00043.2098,178,0000.2218,160,0000.220
10/07/20250.22819.26021,730,00043.09211,174,0000.21710,546,0000.216
09/07/20250.20919.06033,922,00042.49017,150,0000.20016,772,0000.199
08/07/20250.19318.74024,154,00043.40612,068,0000.18211,146,0000.181
07/07/20250.16718.32017,632,00043.6328,288,0000.1549,186,0000.153
04/07/20250.13117.6405,154,00043.8262,372,0000.1362,312,0000.133
03/07/20250.13617.7806,624,00043.1783,890,0000.1342,464,0000.134
02/07/20250.11717.32022,520,00043.93613,286,0000.1207,180,0000.122
30/06/20250.08316.34026,180,00045.4428,822,0000.09116,824,0000.091
27/06/20250.10016.56023,698,00046.25711,924,0000.10011,724,0000.099
26/06/20250.09516.42031,940,00046.27315,520,0000.10116,420,0000.100
25/06/20250.10816.64016,702,00046.6098,392,0000.0978,310,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。