17399 众安华泰五乙购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.012 | 18.300 | 210,000 | 9,995,000 | 16.385 | 210,000 | 0.013 | ||
| 10/09/2025 | 0.013 | 18.380 | 115,000 | 9,785,000 | 16.041 | ||||
| 09/09/2025 | 0.014 | 18.350 | 0 | 9,785,000 | 16.041 | ||||
| 08/09/2025 | 0.014 | 18.410 | 120,000 | 9,785,000 | 16.041 | 120,000 | 0.014 | ||
| 05/09/2025 | 0.018 | 18.770 | 200,000 | 9,665,000 | 15.844 | 190,000 | 0.018 | ||
| 04/09/2025 | 0.017 | 18.620 | 0 | 9,475,000 | 15.533 | ||||
| 03/09/2025 | 0.017 | 19.130 | 2,200,000 | 9,475,000 | 15.533 | 1,300,000 | 0.017 | 400,000 | 0.021 |
| 02/09/2025 | 0.023 | 19.870 | 100,000 | 10,375,000 | 17.008 | 100,000 | 0.027 | ||
| 01/09/2025 | 0.026 | 20.200 | 100,000 | 10,275,000 | 16.844 | 100,000 | 0.027 | ||
| 29/08/2025 | 0.025 | 19.720 | 466,000 | 10,175,000 | 16.680 | 466,000 | 0.026 | ||
| 28/08/2025 | 0.023 | 19.080 | 0 | 9,709,000 | 15.916 | ||||
| 27/08/2025 | 0.027 | 19.740 | 50,000 | 9,709,000 | 15.916 | 50,000 | 0.027 | ||
| 26/08/2025 | 0.027 | 19.850 | 0 | 9,659,000 | 15.834 | ||||
| 25/08/2025 | 0.027 | 20.120 | 70,000 | 9,659,000 | 15.834 | ||||
| 22/08/2025 | 0.030 | 20.360 | 230,000 | 9,659,000 | 15.834 | 164,000 | 0.029 | ||
| 21/08/2025 | 0.028 | 20.080 | 11,848,000 | 9,823,000 | 16.103 | 4,437,000 | 0.027 | 5,522,000 | 0.030 |
| 20/08/2025 | 0.019 | 18.770 | 208,000 | 8,738,000 | 14.325 | 208,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 19.060 | 765,000 | 8,530,000 | 13.984 | 437,000 | 0.022 | 318,000 | 0.024 |
| 18/08/2025 | 0.028 | 19.650 | 332,000 | 8,649,000 | 14.179 | 264,000 | 0.025 | 50,000 | 0.024 |
| 15/08/2025 | 0.023 | 19.050 | 1,261,000 | 8,863,000 | 14.530 | 1,000,000 | 0.021 | 261,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |