17399 眾安華泰五乙購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.012 | 18.300 | 210,000 | 102.954 | 210,000 | 0.013 | ||
| 10/09/2025 | 0.013 | 18.380 | 115,000 | 103.211 | ||||
| 09/09/2025 | 0.014 | 18.350 | 0 | 103.992 | ||||
| 08/09/2025 | 0.014 | 18.410 | 120,000 | 103.053 | 120,000 | 0.014 | ||
| 05/09/2025 | 0.018 | 18.770 | 200,000 | 103.699 | 190,000 | 0.018 | ||
| 04/09/2025 | 0.017 | 18.620 | 0 | 102.888 | ||||
| 03/09/2025 | 0.017 | 19.130 | 2,200,000 | 99.661 | 1,300,000 | 0.017 | 400,000 | 0.021 |
| 02/09/2025 | 0.023 | 19.870 | 100,000 | 100.765 | 100,000 | 0.027 | ||
| 01/09/2025 | 0.026 | 20.200 | 100,000 | 100.838 | 100,000 | 0.027 | ||
| 29/08/2025 | 0.025 | 19.720 | 466,000 | 100.913 | 466,000 | 0.026 | ||
| 28/08/2025 | 0.023 | 19.080 | 0 | 102.112 | ||||
| 27/08/2025 | 0.027 | 19.740 | 50,000 | 101.228 | 50,000 | 0.027 | ||
| 26/08/2025 | 0.027 | 19.850 | 0 | 100.440 | ||||
| 25/08/2025 | 0.027 | 20.120 | 70,000 | 98.573 | ||||
| 22/08/2025 | 0.030 | 20.360 | 230,000 | 97.925 | 164,000 | 0.029 | ||
| 21/08/2025 | 0.028 | 20.080 | 11,848,000 | 97.507 | 4,437,000 | 0.027 | 5,522,000 | 0.030 |
| 20/08/2025 | 0.019 | 18.770 | 208,000 | 96.559 | 208,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 19.060 | 765,000 | 97.989 | 437,000 | 0.022 | 318,000 | 0.024 |
| 18/08/2025 | 0.028 | 19.650 | 332,000 | 98.225 | 264,000 | 0.025 | 50,000 | 0.024 |
| 15/08/2025 | 0.023 | 19.050 | 1,261,000 | 96.213 | 1,000,000 | 0.021 | 261,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |