17396 美团信证五乙沽Ａ (认沽证)
按盘价 
0.244 -0.011 (-4.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.255 | 100.000 | 1,810,000 | 8,860,000 | 8.860 | 1,800,000 | 0.235 | ||
| 22/10/2025 | 0.315 | 96.100 | 745,000 | 10,660,000 | 10.660 | 585,000 | 0.310 | ||
| 21/10/2025 | 0.305 | 96.500 | 920,000 | 11,245,000 | 11.250 | 485,000 | 0.289 | ||
| 20/10/2025 | 0.305 | 96.650 | 2,110,000 | 11,730,000 | 11.730 | 1,950,000 | 0.309 | ||
| 17/10/2025 | 0.345 | 94.500 | 14,260,000 | 13,680,000 | 13.680 | 650,000 | 0.345 | 13,610,000 | 0.338 |
| 16/10/2025 | 0.285 | 98.750 | 7,620,000 | 720,000 | 0.720 | 3,695,000 | 0.280 | 3,340,000 | 0.281 |
| 15/10/2025 | 0.275 | 99.900 | 5,985,000 | 1,075,000 | 1.080 | 2,895,000 | 0.279 | 2,830,000 | 0.281 |
| 14/10/2025 | 0.295 | 98.300 | 11,665,000 | 1,140,000 | 1.140 | 5,100,000 | 0.292 | 6,170,000 | 0.292 |
| 13/10/2025 | 0.290 | 99.800 | 2,755,000 | 70,000 | 0.070 | 1,240,000 | 0.294 | 900,000 | 0.300 |
| 10/10/2025 | 0.260 | 101.700 | 630,000 | 410,000 | 0.410 | 245,000 | 0.250 | 385,000 | 0.238 |
| 09/10/2025 | 0.237 | 103.600 | 2,240,000 | 270,000 | 0.270 | 1,130,000 | 0.234 | 930,000 | 0.237 |
| 08/10/2025 | 0.240 | 103.700 | 1,570,000 | 470,000 | 0.470 | 445,000 | 0.243 | 840,000 | 0.249 |
| 06/10/2025 | 0.222 | 105.600 | 4,380,000 | 75,000 | 0.080 | 2,395,000 | 0.215 | 1,840,000 | 0.214 |
| 03/10/2025 | 0.221 | 106.100 | 1,105,000 | 630,000 | 0.630 | 390,000 | 0.223 | 715,000 | 0.223 |
| 02/10/2025 | 0.227 | 105.800 | 440,000 | 305,000 | 0.310 | 105,000 | 0.217 | 335,000 | 0.225 |
| 30/09/2025 | 0.242 | 104.500 | 500,000 | 75,000 | 0.080 | 250,000 | 0.263 | 85,000 | 0.265 |
| 29/09/2025 | 0.260 | 102.800 | 975,000 | 240,000 | 0.240 | 405,000 | 0.267 | 570,000 | 0.273 |
| 26/09/2025 | 0.290 | 100.600 | 785,000 | 75,000 | 0.080 | 780,000 | 0.280 | 5,000 | 0.290 |
| 25/09/2025 | 0.275 | 102.300 | 4,430,000 | 850,000 | 0.850 | 1,965,000 | 0.275 | 2,455,000 | 0.283 |
| 24/09/2025 | 0.270 | 102.200 | 6,835,000 | 360,000 | 0.360 | 3,350,000 | 0.263 | 3,225,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |