17396 美团信证五乙沽A (认沽证)
实时 按盘价 升0.315 +0.010 (+3.279%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.30596.500920,00011,245,00011.250485,0000.289
20/10/20250.30596.6502,110,00011,730,00011.7301,950,0000.309
17/10/20250.34594.50014,260,00013,680,00013.680650,0000.34513,610,0000.338
16/10/20250.28598.7507,620,000720,0000.7203,695,0000.2803,340,0000.281
15/10/20250.27599.9005,985,0001,075,0001.0802,895,0000.2792,830,0000.281
14/10/20250.29598.30011,665,0001,140,0001.1405,100,0000.2926,170,0000.292
13/10/20250.29099.8002,755,00070,0000.0701,240,0000.294900,0000.300
10/10/20250.260101.700630,000410,0000.410245,0000.250385,0000.238
09/10/20250.237103.6002,240,000270,0000.2701,130,0000.234930,0000.237
08/10/20250.240103.7001,570,000470,0000.470445,0000.243840,0000.249
06/10/20250.222105.6004,380,00075,0000.0802,395,0000.2151,840,0000.214
03/10/20250.221106.1001,105,000630,0000.630390,0000.223715,0000.223
02/10/20250.227105.800440,000305,0000.310105,0000.217335,0000.225
30/09/20250.242104.500500,00075,0000.080250,0000.26385,0000.265
29/09/20250.260102.800975,000240,0000.240405,0000.267570,0000.273
26/09/20250.290100.600785,00075,0000.080780,0000.2805,0000.290
25/09/20250.275102.3004,430,000850,0000.8501,965,0000.2752,455,0000.283
24/09/20250.270102.2006,835,000360,0000.3603,350,0000.2633,225,0000.261
23/09/20250.290101.0006,145,000485,0000.4902,785,0000.2823,200,0000.284
22/09/20250.260103.9004,120,00070,0000.0701,885,0000.2671,885,0000.262
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。