17396 美團信證五乙沽A (认沽证)
实時 按盘价 升0.315 +0.010 (+3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.30596.500920,00043.033485,0000.289
20/10/20250.30596.6502,110,00043.5871,950,0000.309
17/10/20250.34594.50014,260,00045.921650,0000.34513,610,0000.338
16/10/20250.28598.7507,620,00045.6753,695,0000.2803,340,0000.281
15/10/20250.27599.9005,985,00046.9852,895,0000.2792,830,0000.281
14/10/20250.29598.30011,665,00046.3485,100,0000.2926,170,0000.292
13/10/20250.29099.8002,755,00050.5821,240,0000.294900,0000.300
10/10/20250.260101.700630,00047.569245,0000.250385,0000.238
09/10/20250.237103.6002,240,00046.9641,130,0000.234930,0000.237
08/10/20250.240103.7001,570,00047.804445,0000.243840,0000.249
06/10/20250.222105.6004,380,00047.8052,395,0000.2151,840,0000.214
03/10/20250.221106.1001,105,00048.020390,0000.223715,0000.223
02/10/20250.227105.800440,00048.495105,0000.217335,0000.225
30/09/20250.242104.500500,00048.379250,0000.26385,0000.265
29/09/20250.260102.800975,00047.975405,0000.267570,0000.273
26/09/20250.290100.600785,00048.438780,0000.2805,0000.290
25/09/20250.275102.3004,430,00049.3751,965,0000.2752,455,0000.283
24/09/20250.270102.2006,835,00047.5543,350,0000.2633,225,0000.261
23/09/20250.290101.0006,145,00048.6782,785,0000.2823,200,0000.284
22/09/20250.260103.9004,120,00049.0111,885,0000.2671,885,0000.262
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。