17396 美團信證五乙沽Ａ (认沽证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.295 | 101.400 | 10,000 | 46.725 | 5,000 | 0.305 | 5,000 | 0.300 |
| 03/09/2025 | 0.305 | 100.500 | 3,820,000 | 46.470 | 1,910,000 | 0.303 | 1,910,000 | 0.300 |
| 02/09/2025 | 0.295 | 101.100 | 1,075,000 | 45.249 | 565,000 | 0.296 | 475,000 | 0.301 |
| 01/09/2025 | 0.275 | 103.000 | 1,205,000 | 45.336 | 545,000 | 0.293 | 660,000 | 0.294 |
| 29/08/2025 | 0.285 | 102.700 | 110,000 | 46.283 | 50,000 | 0.290 | ||
| 28/08/2025 | 0.295 | 101.700 | 345,000 | 45.880 | 180,000 | 0.259 | 140,000 | 0.270 |
| 27/08/2025 | 0.168 | 116.300 | 0 | 46.675 | ||||
| 26/08/2025 | 0.145 | 120.000 | 0 | 45.987 | ||||
| 25/08/2025 | 0.136 | 122.300 | 0 | 46.821 | ||||
| 22/08/2025 | 0.162 | 118.400 | 0 | 46.588 | ||||
| 21/08/2025 | 0.164 | 117.100 | 0 | 45.014 | ||||
| 20/08/2025 | 0.149 | 120.800 | 20,000 | 46.702 | 20,000 | 0.151 | ||
| 19/08/2025 | 0.148 | 120.800 | 0 | 46.313 | ||||
| 18/08/2025 | 0.145 | 121.500 | 40,000 | 46.386 | 20,000 | 0.138 | 20,000 | 0.137 |
| 15/08/2025 | 0.148 | 121.700 | 0 | 46.694 | ||||
| 14/08/2025 | 0.135 | 124.400 | 0 | 47.018 | ||||
| 13/08/2025 | 0.137 | 124.300 | 0 | 47.135 | ||||
| 12/08/2025 | 0.167 | 119.400 | 0 | 47.030 | ||||
| 11/08/2025 | 0.169 | 119.200 | 0 | 46.989 | ||||
| 08/08/2025 | 0.160 | 120.800 | 0 | 46.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |