17396 美團信證五乙沽Ａ (认沽证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.305 | 96.500 | 920,000 | 43.033 | 485,000 | 0.289 | ||
| 20/10/2025 | 0.305 | 96.650 | 2,110,000 | 43.587 | 1,950,000 | 0.309 | ||
| 17/10/2025 | 0.345 | 94.500 | 14,260,000 | 45.921 | 650,000 | 0.345 | 13,610,000 | 0.338 |
| 16/10/2025 | 0.285 | 98.750 | 7,620,000 | 45.675 | 3,695,000 | 0.280 | 3,340,000 | 0.281 |
| 15/10/2025 | 0.275 | 99.900 | 5,985,000 | 46.985 | 2,895,000 | 0.279 | 2,830,000 | 0.281 |
| 14/10/2025 | 0.295 | 98.300 | 11,665,000 | 46.348 | 5,100,000 | 0.292 | 6,170,000 | 0.292 |
| 13/10/2025 | 0.290 | 99.800 | 2,755,000 | 50.582 | 1,240,000 | 0.294 | 900,000 | 0.300 |
| 10/10/2025 | 0.260 | 101.700 | 630,000 | 47.569 | 245,000 | 0.250 | 385,000 | 0.238 |
| 09/10/2025 | 0.237 | 103.600 | 2,240,000 | 46.964 | 1,130,000 | 0.234 | 930,000 | 0.237 |
| 08/10/2025 | 0.240 | 103.700 | 1,570,000 | 47.804 | 445,000 | 0.243 | 840,000 | 0.249 |
| 06/10/2025 | 0.222 | 105.600 | 4,380,000 | 47.805 | 2,395,000 | 0.215 | 1,840,000 | 0.214 |
| 03/10/2025 | 0.221 | 106.100 | 1,105,000 | 48.020 | 390,000 | 0.223 | 715,000 | 0.223 |
| 02/10/2025 | 0.227 | 105.800 | 440,000 | 48.495 | 105,000 | 0.217 | 335,000 | 0.225 |
| 30/09/2025 | 0.242 | 104.500 | 500,000 | 48.379 | 250,000 | 0.263 | 85,000 | 0.265 |
| 29/09/2025 | 0.260 | 102.800 | 975,000 | 47.975 | 405,000 | 0.267 | 570,000 | 0.273 |
| 26/09/2025 | 0.290 | 100.600 | 785,000 | 48.438 | 780,000 | 0.280 | 5,000 | 0.290 |
| 25/09/2025 | 0.275 | 102.300 | 4,430,000 | 49.375 | 1,965,000 | 0.275 | 2,455,000 | 0.283 |
| 24/09/2025 | 0.270 | 102.200 | 6,835,000 | 47.554 | 3,350,000 | 0.263 | 3,225,000 | 0.261 |
| 23/09/2025 | 0.290 | 101.000 | 6,145,000 | 48.678 | 2,785,000 | 0.282 | 3,200,000 | 0.284 |
| 22/09/2025 | 0.260 | 103.900 | 4,120,000 | 49.011 | 1,885,000 | 0.267 | 1,885,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |