17396 美團信證五乙沽Ａ (认沽证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.150 | 125.500 | 780,000 | 46.423 | ||||
| 16/07/2025 | 0.145 | 124.100 | 60,000 | 43.944 | 35,000 | 0.121 | ||
| 15/07/2025 | 0.137 | 126.200 | 2,220,000 | 44.356 | 700,000 | 0.150 | 835,000 | 0.149 |
| 14/07/2025 | 0.164 | 120.900 | 910,000 | 43.599 | 315,000 | 0.170 | 380,000 | 0.168 |
| 11/07/2025 | 0.170 | 120.000 | 1,890,000 | 43.255 | 825,000 | 0.169 | 1,060,000 | 0.169 |
| 10/07/2025 | 0.182 | 118.600 | 525,000 | 43.609 | 280,000 | 0.178 | 45,000 | 0.182 |
| 09/07/2025 | 0.172 | 119.200 | 6,110,000 | 42.439 | 2,755,000 | 0.163 | 1,295,000 | 0.162 |
| 08/07/2025 | 0.155 | 122.200 | 36,590,000 | 42.513 | 16,635,000 | 0.173 | 18,355,000 | 0.172 |
| 07/07/2025 | 0.186 | 119.000 | 3,445,000 | 44.241 | 1,720,000 | 0.194 | 1,725,000 | 0.192 |
| 04/07/2025 | 0.173 | 120.800 | 220,000 | 43.634 | 110,000 | 0.172 | 110,000 | 0.161 |
| 03/07/2025 | 122.800 | 0 | ||||||
| 02/07/2025 | 126.000 | 0 | ||||||
| 30/06/2025 | 125.300 | 0 | ||||||
| 27/06/2025 | 129.400 | 0 | ||||||
| 26/06/2025 | 130.000 | 0 | ||||||
| 25/06/2025 | 131.800 | 0 | ||||||
| 24/06/2025 | 130.000 | 0 | ||||||
| 23/06/2025 | 131.400 | 0 | ||||||
| 20/06/2025 | 128.600 | 0 | ||||||
| 19/06/2025 | 128.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |