17395 快手信证六乙沽Ａ (认沽证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.111 | 69.900 | 100,000 | 325,000 | 0.330 | 100,000 | 0.107 | ||
| 03/09/2025 | 0.104 | 72.000 | 4,800,000 | 425,000 | 0.430 | 2,400,000 | 0.104 | 2,400,000 | 0.103 |
| 02/09/2025 | 0.105 | 71.750 | 1,800,000 | 425,000 | 0.430 | 900,000 | 0.104 | 900,000 | 0.104 |
| 01/09/2025 | 0.100 | 73.600 | 3,480,000 | 425,000 | 0.430 | 2,040,000 | 0.099 | 1,440,000 | 0.097 |
| 29/08/2025 | 0.095 | 75.350 | 900,000 | 1,025,000 | 1.030 | 420,000 | 0.094 | 450,000 | 0.094 |
| 28/08/2025 | 0.092 | 76.450 | 1,800,000 | 995,000 | 1.000 | 900,000 | 0.094 | 900,000 | 0.094 |
| 27/08/2025 | 0.092 | 76.450 | 0 | 995,000 | 1.000 | ||||
| 26/08/2025 | 0.087 | 79.100 | 0 | 995,000 | 1.000 | ||||
| 25/08/2025 | 0.087 | 78.750 | 1,000,000 | 995,000 | 1.000 | 300,000 | 0.092 | 700,000 | 0.091 |
| 22/08/2025 | 0.097 | 74.900 | 9,460,000 | 595,000 | 0.600 | 4,680,000 | 0.102 | 4,780,000 | 0.102 |
| 21/08/2025 | 0.106 | 71.750 | 3,300,000 | 495,000 | 0.500 | 1,650,000 | 0.107 | 1,650,000 | 0.108 |
| 20/08/2025 | 0.106 | 71.900 | 15,745,000 | 495,000 | 0.500 | 7,925,000 | 0.112 | 7,230,000 | 0.112 |
| 19/08/2025 | 0.100 | 74.000 | 2,750,000 | 1,190,000 | 1.190 | 1,400,000 | 0.100 | 1,350,000 | 0.101 |
| 18/08/2025 | 0.102 | 73.700 | 3,980,000 | 1,240,000 | 1.240 | 1,990,000 | 0.102 | 1,990,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 5,990,000 | 1,240,000 | 1.240 | 3,045,000 | 0.102 | 2,945,000 | 0.102 |
| 14/08/2025 | 0.099 | 75.200 | 1,920,000 | 1,340,000 | 1.340 | 1,210,000 | 0.098 | 710,000 | 0.097 |
| 13/08/2025 | 0.099 | 74.950 | 320,000 | 1,840,000 | 1.840 | 135,000 | 0.103 | 155,000 | 0.102 |
| 12/08/2025 | 0.105 | 71.600 | 20,180,000 | 1,820,000 | 1.820 | 12,005,000 | 0.097 | 8,175,000 | 0.097 |
| 11/08/2025 | 0.082 | 78.900 | 5,120,000 | 5,650,000 | 5.650 | 2,560,000 | 0.082 | 2,560,000 | 0.082 |
| 08/08/2025 | 0.081 | 79.150 | 5,000 | 5,650,000 | 5.650 | 5,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |