17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.127 | 69.150 | 700,000 | 50.962 | 350,000 | 0.127 | 350,000 | 0.125 |
| 16/07/2025 | 0.124 | 69.600 | 3,965,000 | 50.641 | 1,950,000 | 0.124 | 2,010,000 | 0.124 |
| 15/07/2025 | 0.131 | 68.150 | 1,590,000 | 50.729 | 755,000 | 0.140 | 835,000 | 0.138 |
| 14/07/2025 | 0.143 | 65.250 | 580,000 | 50.626 | 290,000 | 0.147 | 290,000 | 0.145 |
| 11/07/2025 | 0.152 | 63.150 | 11,870,000 | 50.353 | 5,915,000 | 0.154 | 5,955,000 | 0.154 |
| 10/07/2025 | 0.148 | 64.450 | 1,385,000 | 50.743 | 625,000 | 0.150 | 760,000 | 0.151 |
| 09/07/2025 | 0.147 | 64.750 | 1,880,000 | 50.774 | 940,000 | 0.144 | 940,000 | 0.143 |
| 08/07/2025 | 0.142 | 66.250 | 2,275,000 | 50.843 | 1,085,000 | 0.147 | 1,190,000 | 0.147 |
| 07/07/2025 | 0.156 | 63.000 | 3,680,000 | 50.623 | 1,840,000 | 0.155 | 1,840,000 | 0.155 |
| 04/07/2025 | 0.163 | 61.900 | 3,000,000 | 50.823 | 1,500,000 | 0.164 | 1,500,000 | 0.163 |
| 03/07/2025 | 0.166 | 61.100 | 3,330,000 | 50.561 | 1,670,000 | 0.165 | 1,660,000 | 0.165 |
| 02/07/2025 | 0.164 | 61.550 | 8,150,000 | 50.577 | 4,070,000 | 0.163 | 4,080,000 | 0.163 |
| 30/06/2025 | 0.158 | 63.300 | 2,790,000 | 51.084 | 1,395,000 | 0.160 | 1,395,000 | 0.159 |
| 27/06/2025 | 0.166 | 62.800 | 1,190,000 | 52.110 | 595,000 | 0.166 | 595,000 | 0.165 |
| 26/06/2025 | 0.173 | 61.750 | 770,000 | 52.440 | 385,000 | 0.174 | 385,000 | 0.174 |
| 25/06/2025 | 0.182 | 59.800 | 0 | 52.167 | ||||
| 24/06/2025 | 0.183 | 59.450 | 0 | 51.988 | ||||
| 23/06/2025 | 0.193 | 57.650 | 0 | 51.942 | ||||
| 20/06/2025 | 0.200 | 56.450 | 5,230,000 | 51.810 | 2,615,000 | 0.200 | 2,615,000 | 0.200 |
| 19/06/2025 | 0.201 | 56.300 | 4,350,000 | 51.788 | 2,175,000 | 0.202 | 2,175,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |