17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.204 -0.010 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.214 | 44.640 | 4,800,000 | 50.161 | 2,345,000 | 0.214 | 2,315,000 | 0.214 |
| 13/04/2026 | 0.217 | 44.540 | 9,030,000 | 50.738 | 4,785,000 | 0.216 | 3,685,000 | 0.217 |
| 10/04/2026 | 0.211 | 45.140 | 8,460,000 | 50.543 | 3,625,000 | 0.211 | 4,690,000 | 0.212 |
| 09/04/2026 | 0.215 | 45.020 | 3,440,000 | 51.380 | 1,610,000 | 0.215 | 1,710,000 | 0.214 |
| 08/04/2026 | 0.201 | 46.700 | 1,325,000 | 51.943 | 610,000 | 0.200 | 715,000 | 0.194 |
| 02/04/2026 | 0.217 | 44.900 | 3,595,000 | 50.910 | 1,905,000 | 0.217 | 1,665,000 | 0.218 |
| 01/04/2026 | 0.204 | 46.200 | 1,170,000 | 50.790 | 705,000 | 0.204 | 325,000 | 0.205 |
| 31/03/2026 | 0.216 | 45.120 | 14,305,000 | 51.114 | 6,840,000 | 0.217 | 7,315,000 | 0.217 |
| 30/03/2026 | 0.218 | 45.020 | 310,000 | 51.355 | 155,000 | 0.223 | 155,000 | 0.223 |
| 27/03/2026 | 0.207 | 46.080 | 1,990,000 | 50.936 | 995,000 | 0.209 | 995,000 | 0.213 |
| 26/03/2026 | 0.214 | 45.600 | 1,130,000 | 53.682 | 590,000 | 0.206 | 530,000 | 0.202 |
| 25/03/2026 | 0.143 | 53.050 | 960,000 | 50.518 | 465,000 | 0.140 | 495,000 | 0.140 |
| 24/03/2026 | 0.144 | 52.800 | 2,650,000 | 50.335 | 1,325,000 | 0.148 | 1,325,000 | 0.148 |
| 23/03/2026 | 0.152 | 51.700 | 2,545,000 | 50.283 | 1,275,000 | 0.146 | 1,270,000 | 0.145 |
| 20/03/2026 | 0.138 | 53.800 | 6,580,000 | 50.258 | 3,325,000 | 0.136 | 3,255,000 | 0.135 |
| 19/03/2026 | 0.130 | 55.350 | 210,000 | 50.757 | 150,000 | 0.121 | 55,000 | 0.121 |
| 18/03/2026 | 0.108 | 59.000 | 2,900,000 | 50.370 | 1,500,000 | 0.111 | 1,400,000 | 0.110 |
| 17/03/2026 | 0.105 | 59.850 | 30,000 | 50.715 | 15,000 | 0.100 | 15,000 | 0.100 |
| 16/03/2026 | 0.106 | 60.000 | 1,120,000 | 51.149 | 560,000 | 0.111 | 560,000 | 0.111 |
| 13/03/2026 | 0.109 | 59.150 | 520,000 | 50.509 | 260,000 | 0.108 | 260,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |