17394 思摩信证五乙购B (认购证)
实时 按盘价 不变0.074 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.07420.3509,720,000
23/07/20250.08020.70019,100,0001,530,0003.8309,260,0000.0859,710,0000.085
22/07/20250.08020.6508,770,0001,080,0002.7004,420,0000.0904,350,0000.091
21/07/20250.10822.05011,750,0001,150,0002.8805,870,0000.1115,760,0000.111
18/07/20250.11122.10035,850,0001,260,0003.15017,790,0000.10817,920,0000.107
17/07/20250.09821.05010,600,0001,130,0002.8305,300,0000.0925,250,0000.091
16/07/20250.09920.95027,020,0001,180,0002.95013,780,0000.09313,140,0000.091
15/07/20250.10221.1002,430,0001,820,0004.5501,060,0000.1001,360,0000.099
14/07/20250.09420.60001,520,0003.800
11/07/20250.08920.200120,0001,520,0003.80010,0000.097110,0000.097
10/07/20250.09720.5001,500,0001,420,0003.550990,0000.102510,0000.105
09/07/20250.08219.260220,0001,900,0004.75040,0000.082180,0000.086
08/07/20250.08219.140100,0001,760,0004.400100,0000.084
07/07/20250.07718.86050,0001,660,0004.15050,0000.070
04/07/20250.05817.46001,710,0004.280
03/07/20250.05817.26001,710,0004.280
02/07/20250.06217.60039,890,0001,710,0004.28017,890,0000.05917,900,0000.059
30/06/20250.07518.2407,600,0001,700,0004.2503,800,0000.0723,800,0000.071
27/06/20250.07217.9203,920,0001,700,0004.2501,950,0000.0731,970,0000.072
26/06/20250.07518.04016,700,0001,680,0004.2008,350,0000.0758,290,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。