17394 思摩信证五乙购Ｂ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.074 | 20.350 | 9,720,000 | 1,550,000 | 3.880 | 4,850,000 | 0.077 | 4,870,000 | 0.078 |
| 23/07/2025 | 0.080 | 20.700 | 19,100,000 | 1,530,000 | 3.830 | 9,260,000 | 0.085 | 9,710,000 | 0.085 |
| 22/07/2025 | 0.080 | 20.650 | 8,770,000 | 1,080,000 | 2.700 | 4,420,000 | 0.090 | 4,350,000 | 0.091 |
| 21/07/2025 | 0.108 | 22.050 | 11,750,000 | 1,150,000 | 2.880 | 5,870,000 | 0.111 | 5,760,000 | 0.111 |
| 18/07/2025 | 0.111 | 22.100 | 35,850,000 | 1,260,000 | 3.150 | 17,790,000 | 0.108 | 17,920,000 | 0.107 |
| 17/07/2025 | 0.098 | 21.050 | 10,600,000 | 1,130,000 | 2.830 | 5,300,000 | 0.092 | 5,250,000 | 0.091 |
| 16/07/2025 | 0.099 | 20.950 | 27,020,000 | 1,180,000 | 2.950 | 13,780,000 | 0.093 | 13,140,000 | 0.091 |
| 15/07/2025 | 0.102 | 21.100 | 2,430,000 | 1,820,000 | 4.550 | 1,060,000 | 0.100 | 1,360,000 | 0.099 |
| 14/07/2025 | 0.094 | 20.600 | 0 | 1,520,000 | 3.800 | ||||
| 11/07/2025 | 0.089 | 20.200 | 120,000 | 1,520,000 | 3.800 | 10,000 | 0.097 | 110,000 | 0.097 |
| 10/07/2025 | 0.097 | 20.500 | 1,500,000 | 1,420,000 | 3.550 | 990,000 | 0.102 | 510,000 | 0.105 |
| 09/07/2025 | 0.082 | 19.260 | 220,000 | 1,900,000 | 4.750 | 40,000 | 0.082 | 180,000 | 0.086 |
| 08/07/2025 | 0.082 | 19.140 | 100,000 | 1,760,000 | 4.400 | 100,000 | 0.084 | ||
| 07/07/2025 | 0.077 | 18.860 | 50,000 | 1,660,000 | 4.150 | 50,000 | 0.070 | ||
| 04/07/2025 | 0.058 | 17.460 | 0 | 1,710,000 | 4.280 | ||||
| 03/07/2025 | 0.058 | 17.260 | 0 | 1,710,000 | 4.280 | ||||
| 02/07/2025 | 0.062 | 17.600 | 39,890,000 | 1,710,000 | 4.280 | 17,890,000 | 0.059 | 17,900,000 | 0.059 |
| 30/06/2025 | 0.075 | 18.240 | 7,600,000 | 1,700,000 | 4.250 | 3,800,000 | 0.072 | 3,800,000 | 0.071 |
| 27/06/2025 | 0.072 | 17.920 | 3,920,000 | 1,700,000 | 4.250 | 1,950,000 | 0.073 | 1,970,000 | 0.072 |
| 26/06/2025 | 0.075 | 18.040 | 16,700,000 | 1,680,000 | 4.200 | 8,350,000 | 0.075 | 8,290,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |