17394 思摩信證五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 13.340 | 0 | 174.817 | ||||
| 28/10/2025 | 0.010 | 13.740 | 0 | 166.548 | ||||
| 27/10/2025 | 0.010 | 14.070 | 0 | 161.403 | ||||
| 24/10/2025 | 0.010 | 14.130 | 0 | 155.467 | ||||
| 23/10/2025 | 0.010 | 14.280 | 0 | 152.443 | ||||
| 22/10/2025 | 0.010 | 14.370 | 0 | 150.037 | ||||
| 21/10/2025 | 0.010 | 15.050 | 0 | 142.694 | ||||
| 20/10/2025 | 0.010 | 15.550 | 0 | 137.198 | ||||
| 17/10/2025 | 0.010 | 15.220 | 0 | 135.814 | ||||
| 16/10/2025 | 0.010 | 15.390 | 0 | 133.217 | ||||
| 15/10/2025 | 0.010 | 15.570 | 0 | 130.617 | ||||
| 14/10/2025 | 0.010 | 15.140 | 0 | 132.723 | ||||
| 13/10/2025 | 0.010 | 15.770 | 0 | 126.813 | ||||
| 10/10/2025 | 0.010 | 15.340 | 140,000 | 126.703 | ||||
| 09/10/2025 | 0.010 | 15.130 | 60,000 | 127.201 | ||||
| 08/10/2025 | 0.010 | 17.220 | 0 | 111.776 | ||||
| 06/10/2025 | 0.010 | 17.110 | 0 | 110.710 | ||||
| 03/10/2025 | 0.010 | 17.280 | 0 | 107.121 | ||||
| 02/10/2025 | 0.010 | 17.600 | 0 | 104.381 | ||||
| 30/09/2025 | 0.010 | 17.630 | 0 | 102.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |