17394 思摩信證五乙購B (认购证)
实時 按盘价 不变0.080 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.08020.6508,770,00094.4784,420,0000.0904,350,0000.091
21/07/20250.10822.05011,750,00095.0925,870,0000.1115,760,0000.111
18/07/20250.11122.10035,850,00094.62117,790,0000.10817,920,0000.107
17/07/20250.09821.05010,600,00096.1685,300,0000.0925,250,0000.091
16/07/20250.09920.95027,020,00096.64113,780,0000.09313,140,0000.091
15/07/20250.10221.1002,430,00096.4101,060,0000.1001,360,0000.099
14/07/20250.09420.600096.403
11/07/20250.08920.200120,00096.02910,0000.097110,0000.097
10/07/20250.09720.5001,500,00096.502990,0000.102510,0000.105
09/07/20250.08219.260220,00098.15040,0000.082180,0000.086
08/07/20250.08219.140100,00098.524100,0000.084
07/07/20250.07718.86050,00098.04550,0000.070
04/07/20250.05817.460097.603
03/07/20250.05817.260098.377
02/07/20250.06217.60039,890,00097.82117,890,0000.05917,900,0000.059
30/06/20250.07518.2407,600,00098.4963,800,0000.0723,800,0000.071
27/06/20250.07217.9203,920,00098.2681,950,0000.0731,970,0000.072
26/06/20250.07518.04016,700,00098.3668,350,0000.0758,290,0000.074
25/06/20250.07818.04030,800,00099.08715,480,0000.08415,260,0000.084
24/06/20250.09218.64018,710,00099.9979,230,0000.0909,360,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。