17385 美图摩通五十购Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.255 | 9.190 | 25,000 | 2,702,500 | 3.861 | 22,500 | 0.285 | 2,500 | 0.245 |
| 05/09/2025 | 0.325 | 9.770 | 27,500 | 2,722,500 | 3.889 | 5,000 | 0.315 | 22,500 | 0.325 |
| 04/09/2025 | 0.350 | 9.780 | 0 | 2,705,000 | 3.864 | ||||
| 03/09/2025 | 0.400 | 10.120 | 505,000 | 2,705,000 | 3.864 | 505,000 | 0.375 | ||
| 02/09/2025 | 0.375 | 10.000 | 517,500 | 2,200,000 | 3.143 | 15,000 | 0.395 | 502,500 | 0.375 |
| 01/09/2025 | 0.405 | 10.180 | 517,500 | 1,712,500 | 2.446 | 517,500 | 0.407 | ||
| 29/08/2025 | 0.650 | 11.820 | 0 | 1,195,000 | 1.707 | ||||
| 28/08/2025 | 0.620 | 11.600 | 0 | 1,195,000 | 1.707 | ||||
| 27/08/2025 | 0.610 | 11.340 | 0 | 1,195,000 | 1.707 | ||||
| 26/08/2025 | 0.610 | 11.470 | 40,000 | 1,195,000 | 1.707 | 40,000 | 0.610 | ||
| 25/08/2025 | 0.495 | 10.630 | 40,000 | 1,235,000 | 1.764 | 40,000 | 0.495 | ||
| 22/08/2025 | 0.495 | 10.560 | 0 | 1,275,000 | 1.821 | ||||
| 21/08/2025 | 0.435 | 10.100 | 0 | 1,275,000 | 1.821 | ||||
| 20/08/2025 | 0.405 | 9.840 | 340,000 | 1,275,000 | 1.821 | 170,000 | 0.384 | 170,000 | 0.379 |
| 19/08/2025 | 0.465 | 10.220 | 0 | 1,275,000 | 1.821 | ||||
| 18/08/2025 | 0.490 | 10.390 | 1,230,000 | 1,275,000 | 1.821 | 1,230,000 | 0.479 | ||
| 15/08/2025 | 0.550 | 10.680 | 0 | 45,000 | 0.064 | ||||
| 14/08/2025 | 0.550 | 10.790 | 0 | 45,000 | 0.064 | ||||
| 13/08/2025 | 0.540 | 10.730 | 0 | 45,000 | 0.064 | ||||
| 12/08/2025 | 0.500 | 10.340 | 0 | 45,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |