17385 美圖摩通五十購Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.255 | 9.190 | 25,000 | 92.884 | 22,500 | 0.285 | 2,500 | 0.245 |
| 05/09/2025 | 0.325 | 9.770 | 27,500 | 87.956 | 5,000 | 0.315 | 22,500 | 0.325 |
| 04/09/2025 | 0.350 | 9.780 | 0 | 96.466 | ||||
| 03/09/2025 | 0.400 | 10.120 | 505,000 | 96.625 | 505,000 | 0.375 | ||
| 02/09/2025 | 0.375 | 10.000 | 517,500 | 92.509 | 15,000 | 0.395 | 502,500 | 0.375 |
| 01/09/2025 | 0.405 | 10.180 | 517,500 | 93.346 | 517,500 | 0.407 | ||
| 29/08/2025 | 0.650 | 11.820 | 0 | 84.805 | ||||
| 28/08/2025 | 0.620 | 11.600 | 0 | 87.280 | ||||
| 27/08/2025 | 0.610 | 11.340 | 0 | 100.136 | ||||
| 26/08/2025 | 0.610 | 11.470 | 40,000 | 91.645 | 40,000 | 0.610 | ||
| 25/08/2025 | 0.495 | 10.630 | 40,000 | 97.015 | 40,000 | 0.495 | ||
| 22/08/2025 | 0.495 | 10.560 | 0 | 98.231 | ||||
| 21/08/2025 | 0.435 | 10.100 | 0 | 99.459 | ||||
| 20/08/2025 | 0.405 | 9.840 | 340,000 | 100.559 | 170,000 | 0.384 | 170,000 | 0.379 |
| 19/08/2025 | 0.465 | 10.220 | 0 | 100.177 | ||||
| 18/08/2025 | 0.490 | 10.390 | 1,230,000 | 99.600 | 1,230,000 | 0.479 | ||
| 15/08/2025 | 0.550 | 10.680 | 0 | 103.228 | ||||
| 14/08/2025 | 0.550 | 10.790 | 0 | 96.883 | ||||
| 13/08/2025 | 0.540 | 10.730 | 0 | 95.816 | ||||
| 12/08/2025 | 0.500 | 10.340 | 0 | 100.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |