17384 铁塔摩通五乙购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.034 | 11.510 | 770,000 | 23,210,000 | 33.157 | 40,000 | 0.032 | 730,000 | 0.034 |
| 24/10/2025 | 0.035 | 11.460 | 435,000 | 22,520,000 | 32.171 | 400,000 | 0.033 | 35,000 | 0.034 |
| 23/10/2025 | 0.034 | 11.360 | 100,000 | 22,885,000 | 32.693 | 100,000 | 0.034 | ||
| 22/10/2025 | 0.036 | 11.290 | 6,505,000 | 22,985,000 | 32.836 | 6,505,000 | 0.038 | ||
| 21/10/2025 | 0.043 | 11.450 | 3,407,500 | 16,480,000 | 23.543 | 3,402,500 | 0.043 | 5,000 | 0.043 |
| 20/10/2025 | 0.045 | 11.410 | 11,965,000 | 19,877,500 | 28.396 | 8,222,500 | 0.048 | 3,742,500 | 0.047 |
| 17/10/2025 | 0.051 | 11.400 | 7,920,000 | 24,357,500 | 34.796 | 7,920,000 | 0.053 | ||
| 16/10/2025 | 0.064 | 11.660 | 1,267,500 | 32,277,500 | 46.111 | 705,000 | 0.063 | 540,000 | 0.060 |
| 15/10/2025 | 0.059 | 11.540 | 7,900,000 | 32,442,500 | 46.346 | 200,000 | 0.057 | 7,700,000 | 0.059 |
| 14/10/2025 | 0.058 | 11.450 | 82,912,500 | 24,942,500 | 35.632 | 41,457,500 | 0.059 | 41,455,000 | 0.059 |
| 13/10/2025 | 0.061 | 11.550 | 71,702,500 | 24,945,000 | 35.636 | 36,575,000 | 0.058 | 35,127,500 | 0.058 |
| 10/10/2025 | 0.070 | 11.740 | 4,660,000 | 26,392,500 | 37.704 | 3,930,000 | 0.067 | 730,000 | 0.065 |
| 09/10/2025 | 0.066 | 11.700 | 6,660,000 | 29,592,500 | 42.275 | 4,405,000 | 0.068 | 2,255,000 | 0.068 |
| 08/10/2025 | 0.057 | 11.450 | 2,257,500 | 31,742,500 | 45.346 | 125,000 | 0.057 | 2,132,500 | 0.057 |
| 06/10/2025 | 0.067 | 11.580 | 2,005,000 | 29,735,000 | 42.479 | 985,000 | 0.071 | 970,000 | 0.072 |
| 03/10/2025 | 0.069 | 11.590 | 50,825,000 | 29,750,000 | 42.500 | 24,300,000 | 0.070 | 26,525,000 | 0.070 |
| 02/10/2025 | 0.078 | 11.750 | 2,695,000 | 27,525,000 | 39.321 | 1,507,500 | 0.077 | 1,187,500 | 0.077 |
| 30/09/2025 | 0.066 | 11.480 | 154,020,000 | 27,845,000 | 39.779 | 76,705,000 | 0.065 | 77,270,000 | 0.065 |
| 29/09/2025 | 0.065 | 11.380 | 51,845,000 | 27,280,000 | 38.971 | 25,747,500 | 0.069 | 26,047,500 | 0.069 |
| 26/09/2025 | 0.077 | 11.580 | 27,142,500 | 26,980,000 | 38.543 | 10,805,000 | 0.080 | 13,687,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |