17384 鐵塔摩通五乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17384 鐵塔摩通五乙購Ａ (认购证)

按盘价

0.047 +0.004 (+9.302%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/09/2025	0.043	11.014	7,690,000	32.500	1,067,500	0.046	6,622,500	0.045
03/09/2025	0.050	11.084	20,727,500	33.429	9,900,000	0.054	10,727,500	0.054
02/09/2025	0.061	11.314	16,995,000	33.292	7,992,500	0.069	8,802,500	0.068
01/09/2025	0.074	11.474	23,515,000	34.077	11,497,500	0.081	12,017,500	0.081
29/08/2025	0.084	11.594	24,810,000	34.166	12,200,000	0.092	12,590,000	0.092
28/08/2025	0.102	11.884	12,430,000	33.618	2,740,000	0.097	9,535,000	0.093
27/08/2025	0.087	11.624	2,705,000	34.076	957,500	0.093	1,687,500	0.092
26/08/2025	0.091	11.664	7,825,000	34.829	5,475,000	0.092	2,275,000	0.094
25/08/2025	0.095	11.684	2,755,000	35.224	1,685,000	0.096	1,070,000	0.095
22/08/2025	0.090	11.634	8,820,000	34.434	1,817,500	0.087	6,902,500	0.089
21/08/2025	0.092	11.634	3,025,000	34.698	1,492,500	0.092	1,497,500	0.091
20/08/2025	0.083	11.464	965,000	34.940	497,500	0.079	467,500	0.078
19/08/2025	0.084	11.444	870,000	35.268	460,000	0.082	410,000	0.081
18/08/2025	0.087	11.484	3,655,000	35.230	1,812,500	0.088	1,827,500	0.089
15/08/2025	0.090	11.534	2,237,500	34.766	1,240,000	0.089	997,500	0.090
14/08/2025	0.093	11.614	3,482,500	34.180	2,047,500	0.093	1,397,500	0.094
13/08/2025	0.097	11.644	2,812,500	34.437	1,332,500	0.094	1,480,000	0.095
12/08/2025	0.091	11.564	3,812,500	34.200	1,795,000	0.090	1,917,500	0.091
11/08/2025	0.100	11.654	1,565,000	34.651	870,000	0.098	695,000	0.096
08/08/2025	0.099	11.604	3,560,000	34.716	1,822,500	0.099	1,657,500	0.099

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 05/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。