17384 鐵塔摩通五乙購Ａ (认购证)
按盘价 
0.126 +0.014 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 34.498 | |||||
| 21/07/2025 | 11.760 | 0 | 34.522 | 3,542,500 | 0.126 | 4,320,000 | 0.126 | |
| 18/07/2025 | 12.200 | 0 | 34.640 | 1,597,500 | 0.140 | 1,687,500 | 0.137 | |
| 17/07/2025 | 11.980 | 0 | 34.507 | 1,480,000 | 0.121 | 1,390,000 | 0.119 | |
| 16/07/2025 | 11.740 | 0 | 34.731 | 1,587,500 | 0.118 | 1,647,500 | 0.117 | |
| 15/07/2025 | 11.640 | 0 | 34.510 | 2,675,000 | 0.100 | 2,825,000 | 0.097 | |
| 14/07/2025 | 11.200 | 0 | 35.104 | 695,000 | 0.081 | 695,000 | 0.080 | |
| 11/07/2025 | 11.100 | 0 | 35.105 | 195,000 | 0.086 | 205,000 | 0.083 | |
| 10/07/2025 | 11.200 | 0 | 34.665 | 200,000 | 0.082 | 200,000 | 0.082 | |
| 09/07/2025 | 11.180 | 0 | 34.981 | 420,000 | 0.083 | 420,000 | 0.082 | |
| 08/07/2025 | 11.200 | 0 | 35.121 | |||||
| 07/07/2025 | 11.280 | 0 | 34.490 | 5,560,000 | 0.088 | 5,560,000 | 0.088 | |
| 04/07/2025 | 11.380 | 0 | 34.707 | 50,000 | 0.097 | 50,000 | 0.093 | |
| 03/07/2025 | 11.360 | 0 | 34.835 | 620,000 | 0.095 | 620,000 | 0.093 | |
| 02/07/2025 | 11.300 | 0 | 35.051 | 170,000 | 0.102 | 170,000 | 0.099 | |
| 30/06/2025 | 11.220 | 0 | 34.989 | 1,220,000 | 0.093 | 1,220,000 | 0.093 | |
| 27/06/2025 | 11.320 | 0 | 34.479 | 520,000 | 0.096 | 520,000 | 0.096 | |
| 26/06/2025 | 11.280 | 0 | 34.831 | 840,000 | 0.099 | 840,000 | 0.099 | |
| 25/06/2025 | 11.400 | 0 | 35.319 | 560,000 | 0.108 | 560,000 | 0.108 | |
| 24/06/2025 | 11.480 | 0 | 34.968 | 612,500 | 0.111 | 612,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |