17384 鐵塔摩通五乙購Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.034 | 11.510 | 770,000 | 34.207 | 40,000 | 0.032 | 730,000 | 0.034 |
| 24/10/2025 | 0.035 | 11.460 | 435,000 | 34.441 | 400,000 | 0.033 | 35,000 | 0.034 |
| 23/10/2025 | 0.034 | 11.360 | 100,000 | 35.313 | 100,000 | 0.034 | ||
| 22/10/2025 | 0.036 | 11.290 | 6,505,000 | 36.859 | 6,505,000 | 0.038 | ||
| 21/10/2025 | 0.043 | 11.450 | 3,407,500 | 36.594 | 3,402,500 | 0.043 | 5,000 | 0.043 |
| 20/10/2025 | 0.045 | 11.410 | 11,965,000 | 37.617 | 8,222,500 | 0.048 | 3,742,500 | 0.047 |
| 17/10/2025 | 0.051 | 11.400 | 7,920,000 | 38.857 | 7,920,000 | 0.053 | ||
| 16/10/2025 | 0.064 | 11.660 | 1,267,500 | 38.259 | 705,000 | 0.063 | 540,000 | 0.060 |
| 15/10/2025 | 0.059 | 11.540 | 7,900,000 | 38.478 | 200,000 | 0.057 | 7,700,000 | 0.059 |
| 14/10/2025 | 0.058 | 11.450 | 82,912,500 | 39.358 | 41,457,500 | 0.059 | 41,455,000 | 0.059 |
| 13/10/2025 | 0.061 | 11.550 | 71,702,500 | 38.336 | 36,575,000 | 0.058 | 35,127,500 | 0.058 |
| 10/10/2025 | 0.070 | 11.740 | 4,660,000 | 36.907 | 3,930,000 | 0.067 | 730,000 | 0.065 |
| 09/10/2025 | 0.066 | 11.700 | 6,660,000 | 36.211 | 4,405,000 | 0.068 | 2,255,000 | 0.068 |
| 08/10/2025 | 0.057 | 11.450 | 2,257,500 | 37.368 | 125,000 | 0.057 | 2,132,500 | 0.057 |
| 06/10/2025 | 0.067 | 11.580 | 2,005,000 | 37.664 | 985,000 | 0.071 | 970,000 | 0.072 |
| 03/10/2025 | 0.069 | 11.590 | 50,825,000 | 37.286 | 24,300,000 | 0.070 | 26,525,000 | 0.070 |
| 02/10/2025 | 0.078 | 11.750 | 2,695,000 | 36.816 | 1,507,500 | 0.077 | 1,187,500 | 0.077 |
| 30/09/2025 | 0.066 | 11.480 | 154,020,000 | 37.428 | 76,705,000 | 0.065 | 77,270,000 | 0.065 |
| 29/09/2025 | 0.065 | 11.380 | 51,845,000 | 38.434 | 25,747,500 | 0.069 | 26,047,500 | 0.069 |
| 26/09/2025 | 0.077 | 11.580 | 27,142,500 | 37.806 | 10,805,000 | 0.080 | 13,687,500 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |