17380 里康华泰六六购Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.375 | 7.140 | 9,130,000 | 3,520,000 | 8.800 | 3,980,000 | 0.337 | 5,150,000 | 0.343 |
| 08/09/2025 | 0.290 | 6.490 | 8,280,000 | 2,350,000 | 5.875 | 7,690,000 | 0.276 | 590,000 | 0.285 |
| 05/09/2025 | 0.285 | 6.490 | 5,370,000 | 9,450,000 | 23.625 | 2,700,000 | 0.281 | 2,640,000 | 0.283 |
| 04/09/2025 | 0.290 | 6.490 | 16,500,000 | 9,510,000 | 23.775 | 4,500,000 | 0.312 | 11,970,000 | 0.316 |
| 03/09/2025 | 0.285 | 6.390 | 14,260,000 | 2,040,000 | 5.100 | 7,170,000 | 0.290 | 7,080,000 | 0.289 |
| 02/09/2025 | 0.255 | 6.110 | 33,200,000 | 2,130,000 | 5.325 | 16,330,000 | 0.248 | 16,600,000 | 0.246 |
| 01/09/2025 | 0.230 | 5.840 | 73,330,000 | 1,860,000 | 4.650 | 36,610,000 | 0.228 | 36,500,000 | 0.227 |
| 29/08/2025 | 0.190 | 5.460 | 6,570,000 | 1,970,000 | 4.925 | 3,190,000 | 0.191 | 3,280,000 | 0.191 |
| 28/08/2025 | 0.189 | 5.380 | 8,530,000 | 1,880,000 | 4.700 | 4,280,000 | 0.184 | 4,250,000 | 0.185 |
| 27/08/2025 | 0.191 | 5.420 | 19,510,000 | 1,910,000 | 4.775 | 10,080,000 | 0.206 | 9,420,000 | 0.206 |
| 26/08/2025 | 0.215 | 5.690 | 1,850,000 | 2,570,000 | 6.425 | 930,000 | 0.217 | 920,000 | 0.221 |
| 25/08/2025 | 0.219 | 5.710 | 12,760,000 | 2,580,000 | 6.450 | 6,380,000 | 0.217 | 6,220,000 | 0.217 |
| 22/08/2025 | 0.198 | 5.510 | 4,240,000 | 2,740,000 | 6.850 | 2,110,000 | 0.200 | 2,120,000 | 0.203 |
| 21/08/2025 | 0.197 | 5.510 | 21,600,000 | 2,730,000 | 6.825 | 10,380,000 | 0.204 | 11,010,000 | 0.204 |
| 20/08/2025 | 0.185 | 5.340 | 330,000 | 2,100,000 | 5.250 | 180,000 | 0.180 | 150,000 | 0.183 |
| 19/08/2025 | 0.189 | 5.380 | 1,220,000 | 2,130,000 | 5.325 | 620,000 | 0.205 | 600,000 | 0.207 |
| 18/08/2025 | 0.203 | 5.520 | 16,220,000 | 2,150,000 | 5.375 | 7,880,000 | 0.201 | 8,340,000 | 0.200 |
| 15/08/2025 | 0.181 | 5.330 | 32,030,000 | 1,690,000 | 4.225 | 15,820,000 | 0.188 | 16,210,000 | 0.187 |
| 14/08/2025 | 0.160 | 5.080 | 2,400,000 | 1,300,000 | 3.250 | 1,190,000 | 0.163 | 1,200,000 | 0.165 |
| 13/08/2025 | 0.163 | 5.140 | 1,560,000 | 1,290,000 | 3.225 | 790,000 | 0.156 | 770,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |