17380 里康华泰六六购Ａ (认购证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.180 | 5.790 | 27,430,000 | 9,900,000 | 24.750 | 11,720,000 | 0.190 | 15,700,000 | 0.191 |
| 28/10/2025 | 0.198 | 5.960 | 15,730,000 | 5,920,000 | 14.800 | 5,830,000 | 0.209 | 9,900,000 | 0.209 |
| 27/10/2025 | 0.216 | 6.050 | 4,990,000 | 1,850,000 | 4.625 | 2,460,000 | 0.217 | 2,530,000 | 0.218 |
| 24/10/2025 | 0.206 | 5.920 | 2,740,000 | 1,780,000 | 4.450 | 1,370,000 | 0.207 | 1,370,000 | 0.207 |
| 23/10/2025 | 0.208 | 5.930 | 10,940,000 | 1,780,000 | 4.450 | 5,470,000 | 0.206 | 5,470,000 | 0.205 |
| 22/10/2025 | 0.217 | 6.000 | 3,380,000 | 1,780,000 | 4.450 | 1,690,000 | 0.222 | 1,690,000 | 0.223 |
| 21/10/2025 | 0.230 | 6.130 | 5,050,000 | 1,780,000 | 4.450 | 2,530,000 | 0.234 | 2,520,000 | 0.234 |
| 20/10/2025 | 0.222 | 6.030 | 17,690,000 | 1,790,000 | 4.475 | 8,850,000 | 0.226 | 8,840,000 | 0.226 |
| 17/10/2025 | 0.216 | 5.920 | 22,760,000 | 1,800,000 | 4.500 | 11,380,000 | 0.226 | 11,380,000 | 0.227 |
| 16/10/2025 | 0.240 | 6.170 | 5,360,000 | 1,800,000 | 4.500 | 2,680,000 | 0.240 | 2,680,000 | 0.240 |
| 15/10/2025 | 0.242 | 6.180 | 23,490,000 | 1,800,000 | 4.500 | 11,770,000 | 0.237 | 11,720,000 | 0.237 |
| 14/10/2025 | 0.221 | 5.950 | 12,560,000 | 1,850,000 | 4.625 | 6,280,000 | 0.237 | 6,280,000 | 0.238 |
| 13/10/2025 | 0.240 | 6.140 | 23,820,000 | 1,850,000 | 4.625 | 11,950,000 | 0.233 | 11,850,000 | 0.233 |
| 10/10/2025 | 0.245 | 6.220 | 740,000 | 1,950,000 | 4.875 | 420,000 | 0.254 | 320,000 | 0.255 |
| 09/10/2025 | 0.265 | 6.380 | 1,680,000 | 2,050,000 | 5.125 | 800,000 | 0.266 | 880,000 | 0.266 |
| 08/10/2025 | 0.290 | 6.630 | 0 | 1,970,000 | 4.925 | ||||
| 06/10/2025 | 0.285 | 6.510 | 420,000 | 1,970,000 | 4.925 | 210,000 | 0.285 | 210,000 | 0.285 |
| 03/10/2025 | 0.300 | 6.680 | 360,000 | 1,970,000 | 4.925 | 170,000 | 0.296 | 190,000 | 0.298 |
| 02/10/2025 | 0.295 | 6.660 | 830,000 | 1,950,000 | 4.875 | 490,000 | 0.308 | 340,000 | 0.310 |
| 30/09/2025 | 0.295 | 6.660 | 530,000 | 2,100,000 | 5.250 | 110,000 | 0.290 | 320,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |