17380 里康華泰六六購A (认购证)
实時 按盘价 不变0.154 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1544.760490,00073.170240,0000.153250,0000.152
22/07/20250.1434.6201,420,00073.447710,0000.146710,0000.147
21/07/20250.1504.7001,040,00073.319560,0000.146480,0000.151
18/07/20250.1524.7001,670,00073.545810,0000.152860,0000.154
17/07/20250.1474.6404,180,00073.5212,090,0000.1582,090,0000.158
16/07/20250.1544.62023,880,00075.95211,930,0000.16511,950,0000.164
15/07/20250.1474.5702,020,00075.1671,010,0000.1431,010,0000.141
14/07/20250.1404.44080,00076.33180,0000.143
11/07/20254.3700
10/07/20254.2700
09/07/20254.2500
08/07/20254.2400
07/07/20254.2000
04/07/20254.2200
03/07/20254.5200
02/07/20254.6500
30/06/20254.7400
27/06/20254.8600
26/06/20254.5700
25/06/20254.6200
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。