17379 中行华泰六一购Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.075 | 4.640 | 300,000 | 308,000 | 0.474 | 150,000 | 0.086 | 150,000 | 0.088 |
| 16/07/2025 | 0.089 | 4.700 | 900,000 | 308,000 | 0.474 | 450,000 | 0.090 | 450,000 | 0.090 |
| 15/07/2025 | 0.087 | 4.690 | 400,000 | 308,000 | 0.474 | 200,000 | 0.087 | 200,000 | 0.088 |
| 14/07/2025 | 0.092 | 4.710 | 1,200,000 | 308,000 | 0.474 | 600,000 | 0.092 | 600,000 | 0.095 |
| 11/07/2025 | 0.091 | 4.690 | 1,238,000 | 308,000 | 0.474 | 669,000 | 0.099 | 300,000 | 0.094 |
| 10/07/2025 | 0.089 | 4.710 | 3,751,000 | 677,000 | 1.042 | 2,151,000 | 0.080 | 1,600,000 | 0.077 |
| 09/07/2025 | 0.073 | 4.650 | 300,000 | 1,228,000 | 1.889 | 150,000 | 0.073 | 150,000 | 0.073 |
| 08/07/2025 | 0.077 | 4.680 | 404,000 | 1,228,000 | 1.889 | 202,000 | 0.078 | 202,000 | 0.079 |
| 07/07/2025 | 0.070 | 4.650 | 456,000 | 1,228,000 | 1.889 | 228,000 | 0.067 | 228,000 | 0.069 |
| 04/07/2025 | 0.066 | 4.580 | 96,000 | 1,228,000 | 1.889 | 48,000 | 0.066 | 48,000 | 0.066 |
| 03/07/2025 | 0.068 | 4.610 | 300,000 | 1,228,000 | 1.889 | 150,000 | 0.068 | 150,000 | 0.070 |
| 02/07/2025 | 0.072 | 4.630 | 450,000 | 1,228,000 | 1.889 | 225,000 | 0.071 | 225,000 | 0.072 |
| 30/06/2025 | 0.065 | 4.560 | 187,000 | 1,228,000 | 1.889 | 55,000 | 0.074 | 132,000 | 0.069 |
| 27/06/2025 | 0.078 | 4.670 | 190,000 | 1,151,000 | 1.771 | 95,000 | 0.088 | 95,000 | 0.091 |
| 26/06/2025 | 0.085 | 4.740 | 82,000 | 1,151,000 | 1.771 | 41,000 | 0.085 | 41,000 | 0.087 |
| 25/06/2025 | 0.089 | 4.760 | 600,000 | 1,151,000 | 1.771 | 300,000 | 0.087 | 300,000 | 0.087 |
| 24/06/2025 | 0.083 | 4.690 | 400,000 | 1,151,000 | 1.771 | 200,000 | 0.083 | 200,000 | 0.083 |
| 23/06/2025 | 0.074 | 4.610 | 428,000 | 1,151,000 | 1.771 | 200,000 | 0.075 | 228,000 | 0.073 |
| 20/06/2025 | 0.069 | 4.540 | 1,400,000 | 1,123,000 | 1.728 | 700,000 | 0.064 | 700,000 | 0.061 |
| 19/06/2025 | 0.059 | 4.470 | 800,000 | 1,123,000 | 1.728 | 400,000 | 0.068 | 400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |