17379 中行華泰六一購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.036 | 4.320 | 0 | 34.249 | ||||
| 03/09/2025 | 0.038 | 4.310 | 250,000 | 34.787 | 125,000 | 0.039 | 125,000 | 0.039 |
| 02/09/2025 | 0.035 | 4.350 | 1,762,000 | 33.253 | 881,000 | 0.037 | 881,000 | 0.037 |
| 01/09/2025 | 0.034 | 4.310 | 242,000 | 33.952 | 121,000 | 0.026 | 121,000 | 0.027 |
| 29/08/2025 | 0.026 | 4.260 | 0 | 32.605 | ||||
| 28/08/2025 | 0.029 | 4.320 | 0 | 32.077 | ||||
| 27/08/2025 | 0.029 | 4.310 | 406,000 | 32.165 | 203,000 | 0.031 | 203,000 | 0.032 |
| 26/08/2025 | 0.031 | 4.330 | 0 | 32.597 | ||||
| 25/08/2025 | 0.036 | 4.420 | 512,000 | 31.821 | 256,000 | 0.036 | 256,000 | 0.036 |
| 22/08/2025 | 0.035 | 4.430 | 0 | 31.100 | ||||
| 21/08/2025 | 0.035 | 4.420 | 1,106,000 | 31.195 | 553,000 | 0.036 | 553,000 | 0.036 |
| 20/08/2025 | 0.036 | 4.430 | 1,270,000 | 31.111 | 335,000 | 0.037 | 935,000 | 0.037 |
| 19/08/2025 | 0.036 | 4.390 | 960,000 | 31.799 | 480,000 | 0.037 | 480,000 | 0.037 |
| 18/08/2025 | 0.037 | 4.390 | 1,302,000 | 31.909 | 651,000 | 0.038 | 651,000 | 0.039 |
| 15/08/2025 | 0.041 | 4.450 | 612,000 | 31.221 | 306,000 | 0.043 | 306,000 | 0.043 |
| 14/08/2025 | 0.048 | 4.540 | 1,394,000 | 30.598 | 697,000 | 0.058 | 697,000 | 0.058 |
| 13/08/2025 | 0.055 | 4.600 | 0 | 30.437 | ||||
| 12/08/2025 | 0.054 | 4.550 | 748,000 | 31.226 | 374,000 | 0.055 | 374,000 | 0.055 |
| 11/08/2025 | 0.053 | 4.540 | 204,000 | 31.173 | 102,000 | 0.055 | 102,000 | 0.055 |
| 08/08/2025 | 0.058 | 4.570 | 516,000 | 31.069 | 258,000 | 0.063 | 258,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |