17378 汇丰华泰六六沽Ａ (认沽证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.062 | 97.650 | 0 | 320,000 | 0.200 | ||||
| 16/07/2025 | 0.063 | 97.200 | 1,980,000 | 320,000 | 0.200 | 1,740,000 | 0.062 | 240,000 | 0.064 |
| 15/07/2025 | 0.063 | 97.650 | 280,000 | 1,820,000 | 1.138 | 140,000 | 0.063 | 140,000 | 0.064 |
| 14/07/2025 | 0.066 | 96.600 | 840,000 | 1,820,000 | 1.138 | 280,000 | 0.067 | 420,000 | 0.068 |
| 11/07/2025 | 0.065 | 97.050 | 1,960,000 | 1,680,000 | 1.050 | 980,000 | 0.064 | 980,000 | 0.064 |
| 10/07/2025 | 0.068 | 97.050 | 500,000 | 1,680,000 | 1.050 | 500,000 | 0.068 | ||
| 09/07/2025 | 0.070 | 96.700 | 1,500,000 | 2,180,000 | 1.362 | 1,500,000 | 0.071 | ||
| 08/07/2025 | 0.072 | 96.250 | 1,500,000 | 680,000 | 0.425 | 1,500,000 | 0.072 | ||
| 07/07/2025 | 0.074 | 95.250 | 500,000 | 2,180,000 | 1.362 | 500,000 | 0.074 | ||
| 04/07/2025 | 0.077 | 94.800 | 1,420,000 | 1,680,000 | 1.050 | 420,000 | 0.077 | 1,000,000 | 0.078 |
| 03/07/2025 | 0.076 | 94.850 | 140,000 | 1,100,000 | 0.688 | 140,000 | 0.076 | ||
| 02/07/2025 | 0.077 | 95.250 | 640,000 | 1,240,000 | 0.775 | 640,000 | 0.080 | ||
| 30/06/2025 | 0.076 | 94.950 | 540,000 | 600,000 | 0.375 | 80,000 | 0.074 | 460,000 | 0.075 |
| 27/06/2025 | 0.076 | 95.000 | 480,000 | 220,000 | 0.137 | 340,000 | 0.077 | ||
| 26/06/2025 | 0.073 | 95.400 | 1,080,000 | 560,000 | 0.350 | 260,000 | 0.073 | 820,000 | 0.073 |
| 25/06/2025 | 0.072 | 95.600 | 1,340,000 | 0 | 0.000 | 740,000 | 0.072 | 600,000 | 0.073 |
| 24/06/2025 | 0.080 | 94.100 | 280,000 | 140,000 | 0.088 | 140,000 | 0.082 | 140,000 | 0.090 |
| 23/06/2025 | 0.092 | 91.800 | 480,000 | 140,000 | 0.088 | 480,000 | 0.092 | ||
| 20/06/2025 | 0.089 | 92.250 | 3,460,000 | 620,000 | 0.388 | 3,320,000 | 0.091 | 140,000 | 0.092 |
| 19/06/2025 | 0.095 | 91.200 | 3,800,000 | 3,800,000 | 2.375 | 3,800,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |