17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.062 | 97.650 | 0 | 22.772 | ||||
| 16/07/2025 | 0.063 | 97.200 | 1,980,000 | 22.538 | 1,740,000 | 0.062 | 240,000 | 0.064 |
| 15/07/2025 | 0.063 | 97.650 | 280,000 | 22.788 | 140,000 | 0.063 | 140,000 | 0.064 |
| 14/07/2025 | 0.066 | 96.600 | 840,000 | 22.385 | 280,000 | 0.067 | 420,000 | 0.068 |
| 11/07/2025 | 0.065 | 97.050 | 1,960,000 | 22.510 | 980,000 | 0.064 | 980,000 | 0.064 |
| 10/07/2025 | 0.068 | 97.050 | 500,000 | 23.012 | 500,000 | 0.068 | ||
| 09/07/2025 | 0.070 | 96.700 | 1,500,000 | 23.026 | 1,500,000 | 0.071 | ||
| 08/07/2025 | 0.072 | 96.250 | 1,500,000 | 22.785 | 1,500,000 | 0.072 | ||
| 07/07/2025 | 0.074 | 95.250 | 500,000 | 22.184 | 500,000 | 0.074 | ||
| 04/07/2025 | 0.077 | 94.800 | 1,420,000 | 22.180 | 420,000 | 0.077 | 1,000,000 | 0.078 |
| 03/07/2025 | 0.076 | 94.850 | 140,000 | 22.030 | 140,000 | 0.076 | ||
| 02/07/2025 | 0.077 | 95.250 | 640,000 | 22.543 | 640,000 | 0.080 | ||
| 30/06/2025 | 0.076 | 94.950 | 540,000 | 22.076 | 80,000 | 0.074 | 460,000 | 0.075 |
| 27/06/2025 | 0.076 | 95.000 | 480,000 | 22.037 | 340,000 | 0.077 | ||
| 26/06/2025 | 0.073 | 95.400 | 1,080,000 | 21.873 | 260,000 | 0.073 | 820,000 | 0.073 |
| 25/06/2025 | 0.072 | 95.600 | 1,340,000 | 21.857 | 740,000 | 0.072 | 600,000 | 0.073 |
| 24/06/2025 | 0.080 | 94.100 | 280,000 | 21.796 | 140,000 | 0.082 | 140,000 | 0.090 |
| 23/06/2025 | 0.092 | 91.800 | 480,000 | 21.389 | 480,000 | 0.092 | ||
| 20/06/2025 | 0.089 | 92.250 | 3,460,000 | 21.302 | 3,320,000 | 0.091 | 140,000 | 0.092 |
| 19/06/2025 | 0.095 | 91.200 | 3,800,000 | 21.115 | 3,800,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |