17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 102.700 | 0 | 28.357 | ||||
| 22/10/2025 | 0.040 | 102.500 | 200,000 | 28.147 | 100,000 | 0.041 | 100,000 | 0.042 |
| 21/10/2025 | 0.044 | 102.400 | 2,100,000 | 29.011 | 2,100,000 | 0.045 | ||
| 20/10/2025 | 0.046 | 102.100 | 3,720,000 | 29.220 | 3,620,000 | 0.046 | 100,000 | 0.046 |
| 17/10/2025 | 0.049 | 100.900 | 5,840,000 | 28.802 | 60,000 | 0.045 | 5,760,000 | 0.045 |
| 16/10/2025 | 0.041 | 102.900 | 0 | 28.394 | ||||
| 15/10/2025 | 0.041 | 103.500 | 0 | 28.818 | ||||
| 14/10/2025 | 0.043 | 101.900 | 740,000 | 27.983 | 740,000 | 0.042 | ||
| 13/10/2025 | 0.043 | 102.600 | 2,780,000 | 28.500 | 380,000 | 0.044 | 2,300,000 | 0.046 |
| 10/10/2025 | 0.040 | 103.500 | 5,840,000 | 28.292 | 1,820,000 | 0.041 | 3,940,000 | 0.042 |
| 09/10/2025 | 0.038 | 104.000 | 27,860,000 | 28.100 | 13,480,000 | 0.040 | 14,260,000 | 0.039 |
| 08/10/2025 | 0.030 | 110.600 | 0 | 30.355 | ||||
| 06/10/2025 | 0.030 | 110.900 | 0 | 30.405 | ||||
| 03/10/2025 | 0.030 | 109.900 | 0 | 29.613 | ||||
| 02/10/2025 | 0.030 | 110.800 | 0 | 30.139 | ||||
| 30/09/2025 | 0.031 | 109.400 | 0 | 29.491 | ||||
| 29/09/2025 | 0.031 | 108.800 | 0 | 29.051 | ||||
| 26/09/2025 | 0.033 | 106.700 | 0 | 28.086 | ||||
| 25/09/2025 | 0.031 | 107.100 | 0 | 27.743 | ||||
| 24/09/2025 | 0.030 | 107.500 | 0 | 27.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |