17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.026 | 109.500 | 0 | 32.214 | ||||
| 08/12/2025 | 0.026 | 109.100 | 0 | 31.845 | ||||
| 05/12/2025 | 0.026 | 111.000 | 0 | 32.989 | ||||
| 04/12/2025 | 0.026 | 111.500 | 0 | 33.264 | ||||
| 03/12/2025 | 0.028 | 111.200 | 100,000 | 33.707 | 100,000 | 0.028 | ||
| 02/12/2025 | 0.030 | 111.000 | 0 | 34.303 | ||||
| 01/12/2025 | 0.031 | 110.500 | 0 | 34.211 | ||||
| 28/11/2025 | 0.032 | 109.300 | 0 | 33.445 | ||||
| 27/11/2025 | 0.033 | 109.000 | 480,000 | 33.478 | 240,000 | 0.033 | 240,000 | 0.034 |
| 26/11/2025 | 0.036 | 107.600 | 0 | 33.302 | ||||
| 25/11/2025 | 0.037 | 106.800 | 0 | 33.084 | ||||
| 24/11/2025 | 0.038 | 107.300 | 480,000 | 33.706 | 240,000 | 0.038 | 240,000 | 0.039 |
| 21/11/2025 | 0.040 | 105.100 | 0 | 32.350 | ||||
| 20/11/2025 | 0.035 | 107.600 | 0 | 32.733 | ||||
| 19/11/2025 | 0.035 | 107.800 | 0 | 32.815 | ||||
| 18/11/2025 | 0.033 | 109.600 | 720,000 | 33.490 | 360,000 | 0.033 | 360,000 | 0.032 |
| 17/11/2025 | 0.029 | 112.100 | 0 | 33.820 | ||||
| 14/11/2025 | 0.026 | 112.900 | 0 | 33.077 | ||||
| 13/11/2025 | 0.025 | 114.300 | 0 | 33.537 | ||||
| 12/11/2025 | 0.025 | 113.500 | 20,000 | 32.962 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |