17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.038 | 102.100 | 0 | 25.016 | ||||
| 04/09/2025 | 0.044 | 99.600 | 3,160,000 | 24.473 | 80,000 | 0.044 | 3,080,000 | 0.044 |
| 03/09/2025 | 0.046 | 99.150 | 100,000 | 24.525 | 100,000 | 0.046 | ||
| 02/09/2025 | 0.045 | 99.750 | 0 | 24.528 | ||||
| 01/09/2025 | 0.045 | 100.000 | 0 | 24.691 | ||||
| 29/08/2025 | 0.045 | 99.750 | 1,420,000 | 24.388 | 560,000 | 0.044 | 860,000 | 0.045 |
| 28/08/2025 | 0.043 | 100.600 | 0 | 24.567 | ||||
| 27/08/2025 | 0.045 | 100.100 | 0 | 24.595 | ||||
| 26/08/2025 | 0.045 | 100.200 | 0 | 23.660 | ||||
| 25/08/2025 | 0.042 | 101.500 | 840,000 | 23.964 | 420,000 | 0.042 | 420,000 | 0.042 |
| 22/08/2025 | 0.043 | 101.300 | 1,120,000 | 23.927 | 560,000 | 0.044 | 560,000 | 0.044 |
| 21/08/2025 | 0.044 | 100.900 | 0 | 23.806 | ||||
| 20/08/2025 | 0.048 | 99.500 | 0 | 23.531 | ||||
| 19/08/2025 | 0.049 | 99.050 | 0 | 23.341 | ||||
| 18/08/2025 | 0.051 | 98.450 | 120,000 | 23.225 | 60,000 | 0.050 | 60,000 | 0.050 |
| 15/08/2025 | 0.048 | 100.300 | 1,120,000 | 23.988 | 560,000 | 0.048 | 560,000 | 0.048 |
| 14/08/2025 | 0.048 | 100.400 | 1,220,000 | 23.414 | 560,000 | 0.049 | 660,000 | 0.049 |
| 13/08/2025 | 0.047 | 100.715 | 180,000 | 24.027 | 140,000 | 0.047 | 40,000 | 0.048 |
| 12/08/2025 | 0.051 | 99.415 | 0 | 23.752 | ||||
| 11/08/2025 | 0.052 | 99.165 | 40,000 | 23.719 | 20,000 | 0.052 | 20,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |