17377 东风华泰六三购Ａ (认购证)
按盘价 
0.920 -0.010 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.930 | 9.550 | 0 | 60,000 | 0.100 | ||||
| 28/10/2025 | 0.920 | 9.490 | 10,000 | 60,000 | 0.100 | 10,000 | 0.920 | ||
| 27/10/2025 | 0.920 | 9.490 | 0 | 70,000 | 0.117 | ||||
| 24/10/2025 | 0.920 | 9.540 | 0 | 70,000 | 0.117 | ||||
| 23/10/2025 | 0.920 | 9.460 | 0 | 70,000 | 0.117 | ||||
| 22/10/2025 | 0.920 | 9.350 | 0 | 70,000 | 0.117 | ||||
| 21/10/2025 | 0.920 | 9.420 | 0 | 70,000 | 0.117 | ||||
| 20/10/2025 | 0.920 | 9.390 | 0 | 70,000 | 0.117 | ||||
| 17/10/2025 | 0.920 | 9.280 | 0 | 70,000 | 0.117 | ||||
| 16/10/2025 | 0.930 | 9.490 | 0 | 70,000 | 0.117 | ||||
| 15/10/2025 | 0.930 | 9.450 | 0 | 70,000 | 0.117 | ||||
| 14/10/2025 | 0.930 | 9.310 | 0 | 70,000 | 0.117 | ||||
| 13/10/2025 | 0.930 | 9.350 | 0 | 70,000 | 0.117 | ||||
| 10/10/2025 | 0.930 | 9.320 | 0 | 70,000 | 0.117 | ||||
| 09/10/2025 | 0.930 | 9.350 | 0 | 70,000 | 0.117 | ||||
| 08/10/2025 | 0.970 | 9.500 | 0 | 70,000 | 0.117 | ||||
| 06/10/2025 | 0.970 | 9.670 | 30,000 | 70,000 | 0.117 | 30,000 | 0.970 | ||
| 03/10/2025 | 0.930 | 9.560 | 10,000 | 100,000 | 0.167 | 10,000 | 0.930 | ||
| 02/10/2025 | 0.850 | 9.130 | 20,000 | 110,000 | 0.183 | 20,000 | 0.850 | ||
| 30/09/2025 | 0.820 | 9.000 | 0 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |