17377 東風華泰六三購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.830 | 9.020 | 0 | |||||
| 08/09/2025 | 0.830 | 9.000 | 0 | |||||
| 05/09/2025 | 0.820 | 8.780 | 0 | 61.076 | ||||
| 04/09/2025 | 0.820 | 8.830 | 0 | 54.332 | ||||
| 03/09/2025 | 0.820 | 8.910 | 0 | |||||
| 02/09/2025 | 0.820 | 8.760 | 0 | 63.594 | ||||
| 01/09/2025 | 0.840 | 8.830 | 0 | 67.244 | ||||
| 29/08/2025 | 0.850 | 8.930 | 0 | 61.816 | ||||
| 28/08/2025 | 0.860 | 9.190 | 0 | |||||
| 27/08/2025 | 0.860 | 9.060 | 0 | 50.660 | ||||
| 26/08/2025 | 0.860 | 9.100 | 60,000 | 49.978 | 40,000 | 0.870 | 20,000 | 0.910 |
| 25/08/2025 | 0.910 | 9.200 | 80,000 | 74.896 | 40,000 | 0.890 | ||
| 22/08/2025 | 0.385 | 5.970 | 0 | 81.148 | ||||
| 21/08/2025 | 0.385 | 5.970 | 0 | 80.959 | ||||
| 20/08/2025 | 0.385 | 5.970 | 0 | 80.771 | ||||
| 19/08/2025 | 0.385 | 5.970 | 0 | 80.584 | ||||
| 18/08/2025 | 0.385 | 5.970 | 0 | 80.399 | ||||
| 15/08/2025 | 0.385 | 5.970 | 0 | 79.848 | ||||
| 14/08/2025 | 0.385 | 5.970 | 0 | 79.668 | ||||
| 13/08/2025 | 0.385 | 5.970 | 0 | 79.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |