17375 港交星展五甲购Ａ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 435.600 | 7,460,000 | 2,680,000 | 3.829 | 3,650,000 | 0.086 | 3,700,000 | 0.085 |
| 04/09/2025 | 0.084 | 432.200 | 19,410,000 | 2,630,000 | 3.757 | 9,680,000 | 0.087 | 9,600,000 | 0.087 |
| 03/09/2025 | 0.099 | 437.600 | 14,380,000 | 2,710,000 | 3.871 | 6,870,000 | 0.107 | 7,410,000 | 0.106 |
| 02/09/2025 | 0.120 | 443.600 | 7,470,000 | 2,170,000 | 3.100 | 3,650,000 | 0.122 | 3,780,000 | 0.122 |
| 01/09/2025 | 0.135 | 448.000 | 3,370,000 | 2,040,000 | 2.914 | 1,720,000 | 0.138 | 1,650,000 | 0.137 |
| 29/08/2025 | 0.136 | 445.000 | 10,450,000 | 2,110,000 | 3.014 | 5,200,000 | 0.139 | 5,210,000 | 0.140 |
| 28/08/2025 | 0.133 | 443.800 | 27,160,000 | 2,100,000 | 3.000 | 13,450,000 | 0.124 | 13,660,000 | 0.123 |
| 27/08/2025 | 0.130 | 441.600 | 29,850,000 | 1,890,000 | 2.700 | 14,890,000 | 0.144 | 14,880,000 | 0.144 |
| 26/08/2025 | 0.168 | 449.400 | 37,370,000 | 1,900,000 | 2.714 | 18,660,000 | 0.180 | 18,580,000 | 0.181 |
| 25/08/2025 | 0.190 | 456.800 | 22,680,000 | 1,980,000 | 2.829 | 11,720,000 | 0.192 | 9,240,000 | 0.194 |
| 22/08/2025 | 0.148 | 442.000 | 2,450,000 | 4,460,000 | 6.371 | 1,240,000 | 0.140 | 1,070,000 | 0.144 |
| 21/08/2025 | 0.134 | 436.200 | 2,950,000 | 4,630,000 | 6.614 | 1,440,000 | 0.131 | 1,430,000 | 0.131 |
| 20/08/2025 | 0.128 | 435.200 | 8,230,000 | 4,640,000 | 6.629 | 3,660,000 | 0.125 | 3,350,000 | 0.120 |
| 19/08/2025 | 0.120 | 427.800 | 85,820,000 | 4,950,000 | 7.071 | 42,380,000 | 0.133 | 43,080,000 | 0.133 |
| 18/08/2025 | 0.142 | 433.600 | 3,820,000 | 4,250,000 | 6.071 | 1,650,000 | 0.143 | 1,930,000 | 0.146 |
| 15/08/2025 | 0.146 | 433.400 | 88,020,000 | 3,970,000 | 5.671 | 43,770,000 | 0.131 | 43,910,000 | 0.131 |
| 14/08/2025 | 0.148 | 433.200 | 11,030,000 | 3,830,000 | 5.471 | 4,910,000 | 0.150 | 4,460,000 | 0.149 |
| 13/08/2025 | 0.151 | 433.800 | 103,860,000 | 4,280,000 | 6.114 | 52,070,000 | 0.138 | 50,440,000 | 0.137 |
| 12/08/2025 | 0.122 | 424.000 | 32,940,000 | 5,910,000 | 8.443 | 17,030,000 | 0.120 | 15,380,000 | 0.119 |
| 11/08/2025 | 0.126 | 424.600 | 106,810,000 | 7,560,000 | 10.800 | 53,500,000 | 0.122 | 53,210,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |