17375 港交星展五甲购Ａ (认购证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.155 | 427.000 | 3,270,000 | 2,450,000 | 3.500 | 1,780,000 | 0.156 | 1,060,000 | 0.156 |
| 16/07/2025 | 0.153 | 424.400 | 49,700,000 | 3,170,000 | 4.529 | 24,450,000 | 0.154 | 25,110,000 | 0.154 |
| 15/07/2025 | 0.158 | 427.400 | 2,610,000 | 2,510,000 | 3.586 | 1,060,000 | 0.152 | 1,470,000 | 0.155 |
| 14/07/2025 | 0.152 | 423.600 | 3,580,000 | 2,100,000 | 3.000 | 1,530,000 | 0.148 | 1,850,000 | 0.147 |
| 11/07/2025 | 0.158 | 425.600 | 97,910,000 | 1,780,000 | 2.543 | 49,090,000 | 0.143 | 47,810,000 | 0.142 |
| 10/07/2025 | 0.122 | 413.400 | 127,170,000 | 3,060,000 | 4.371 | 63,190,000 | 0.120 | 63,730,000 | 0.120 |
| 09/07/2025 | 0.118 | 411.600 | 124,020,000 | 2,520,000 | 3.600 | 61,780,000 | 0.123 | 62,180,000 | 0.123 |
| 08/07/2025 | 0.137 | 417.400 | 86,170,000 | 2,120,000 | 3.029 | 43,100,000 | 0.130 | 43,070,000 | 0.130 |
| 07/07/2025 | 0.114 | 408.200 | 131,980,000 | 2,150,000 | 3.071 | 65,490,000 | 0.116 | 66,190,000 | 0.116 |
| 04/07/2025 | 0.135 | 413.800 | 86,920,000 | 1,450,000 | 2.071 | 43,340,000 | 0.129 | 43,520,000 | 0.128 |
| 03/07/2025 | 0.145 | 417.200 | 84,020,000 | 1,270,000 | 1.814 | 41,780,000 | 0.145 | 42,140,000 | 0.145 |
| 02/07/2025 | 0.162 | 423.200 | 87,910,000 | 910,000 | 1.300 | 43,970,000 | 0.164 | 43,940,000 | 0.164 |
| 30/06/2025 | 0.155 | 418.800 | 83,490,000 | 940,000 | 1.343 | 41,620,000 | 0.156 | 41,870,000 | 0.156 |
| 27/06/2025 | 0.162 | 421.200 | 87,170,000 | 690,000 | 0.986 | 43,500,000 | 0.174 | 43,650,000 | 0.174 |
| 26/06/2025 | 0.162 | 420.000 | 84,770,000 | 540,000 | 0.771 | 42,330,000 | 0.170 | 42,440,000 | 0.170 |
| 25/06/2025 | 0.175 | 422.000 | 84,530,000 | 430,000 | 0.614 | 42,370,000 | 0.155 | 42,070,000 | 0.155 |
| 24/06/2025 | 0.154 | 414.800 | 86,330,000 | 730,000 | 1.043 | 43,050,000 | 0.145 | 43,090,000 | 0.145 |
| 23/06/2025 | 0.118 | 399.000 | 1,950,000 | 690,000 | 0.986 | 970,000 | 0.104 | 980,000 | 0.106 |
| 20/06/2025 | 0.106 | 392.600 | 123,310,000 | 680,000 | 0.971 | 61,490,000 | 0.105 | 61,670,000 | 0.105 |
| 19/06/2025 | 0.102 | 389.800 | 123,980,000 | 500,000 | 0.714 | 61,960,000 | 0.123 | 61,980,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |