17375 港交星展五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 44.576 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 42.682 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 37.374 | ||||
| 20/10/2025 | 0.010 | 425.000 | 0 | 38.596 | ||||
| 17/10/2025 | 0.010 | 414.000 | 0 | 41.233 | ||||
| 16/10/2025 | 0.010 | 424.400 | 580,000 | 34.953 | ||||
| 15/10/2025 | 0.012 | 427.800 | 370,000 | 33.823 | ||||
| 14/10/2025 | 0.010 | 420.000 | 1,170,000 | 35.495 | ||||
| 13/10/2025 | 0.018 | 432.800 | 5,100,000 | 33.146 | 2,600,000 | 0.017 | ||
| 10/10/2025 | 0.036 | 444.600 | 87,290,000 | 31.699 | 43,500,000 | 0.048 | 43,730,000 | 0.048 |
| 09/10/2025 | 0.066 | 456.800 | 13,190,000 | 31.694 | 6,360,000 | 0.056 | 6,370,000 | 0.055 |
| 08/10/2025 | 0.042 | 445.000 | 4,960,000 | 32.095 | 2,450,000 | 0.041 | 2,510,000 | 0.041 |
| 06/10/2025 | 0.062 | 448.400 | 1,310,000 | 34.248 | 700,000 | 0.062 | 400,000 | 0.062 |
| 03/10/2025 | 0.072 | 450.200 | 2,970,000 | 33.856 | 1,530,000 | 0.071 | 1,230,000 | 0.074 |
| 02/10/2025 | 0.078 | 451.200 | 7,320,000 | 34.050 | 3,610,000 | 0.074 | 3,440,000 | 0.074 |
| 30/09/2025 | 0.058 | 442.000 | 169,660,000 | 33.734 | 84,630,000 | 0.057 | 84,880,000 | 0.057 |
| 29/09/2025 | 0.064 | 442.200 | 9,600,000 | 34.550 | 4,920,000 | 0.058 | 4,320,000 | 0.058 |
| 26/09/2025 | 0.043 | 430.200 | 9,370,000 | 34.002 | 4,760,000 | 0.050 | 4,610,000 | 0.051 |
| 25/09/2025 | 0.055 | 435.600 | 8,890,000 | 34.035 | 4,590,000 | 0.056 | 4,300,000 | 0.057 |
| 24/09/2025 | 0.064 | 438.200 | 17,840,000 | 34.391 | 9,020,000 | 0.063 | 8,680,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |