17372 海螺瑞银五甲购Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.228 | 23.717 | 4,970,000 | 240,000 | 0.340 | 2,485,000 | 0.226 | 2,485,000 | 0.224 |
| 04/09/2025 | 0.218 | 23.397 | 8,880,000 | 240,000 | 0.340 | 4,440,000 | 0.216 | 4,440,000 | 0.216 |
| 03/09/2025 | 0.225 | 23.477 | 18,440,000 | 240,000 | 0.340 | 9,225,000 | 0.233 | 9,215,000 | 0.232 |
| 02/09/2025 | 0.255 | 23.957 | 100,000 | 250,000 | 0.360 | 50,000 | 0.274 | 50,000 | 0.279 |
| 01/09/2025 | 0.275 | 24.337 | 135,000 | 250,000 | 0.360 | 100,000 | 0.279 | 35,000 | 0.285 |
| 29/08/2025 | 0.275 | 24.237 | 315,000 | 315,000 | 0.450 | 160,000 | 0.271 | 155,000 | 0.273 |
| 28/08/2025 | 0.245 | 23.657 | 150,000 | 320,000 | 0.460 | 75,000 | 0.238 | 75,000 | 0.243 |
| 27/08/2025 | 0.275 | 24.197 | 190,000 | 320,000 | 0.460 | 95,000 | 0.300 | 95,000 | 0.304 |
| 26/08/2025 | 0.280 | 23.917 | 0 | 320,000 | 0.460 | ||||
| 25/08/2025 | 0.280 | 23.937 | 180,000 | 320,000 | 0.460 | 95,000 | 0.284 | 85,000 | 0.283 |
| 22/08/2025 | 0.265 | 23.537 | 30,000 | 330,000 | 0.470 | 10,000 | 0.260 | 20,000 | 0.265 |
| 21/08/2025 | 0.270 | 23.757 | 5,000 | 320,000 | 0.460 | 5,000 | 0.270 | ||
| 20/08/2025 | 0.285 | 23.977 | 80,000 | 325,000 | 0.460 | 40,000 | 0.280 | 40,000 | 0.278 |
| 19/08/2025 | 0.295 | 24.097 | 180,000 | 325,000 | 0.460 | 80,000 | 0.300 | 100,000 | 0.301 |
| 18/08/2025 | 0.325 | 24.457 | 440,000 | 305,000 | 0.440 | 205,000 | 0.322 | 235,000 | 0.321 |
| 15/08/2025 | 0.320 | 24.437 | 50,000 | 275,000 | 0.390 | 25,000 | 0.325 | 25,000 | 0.325 |
| 14/08/2025 | 0.330 | 24.537 | 40,000 | 275,000 | 0.390 | 20,000 | 0.330 | 20,000 | 0.335 |
| 13/08/2025 | 0.335 | 24.537 | 0 | 275,000 | 0.390 | ||||
| 12/08/2025 | 0.340 | 24.677 | 270,000 | 275,000 | 0.390 | 250,000 | 0.338 | ||
| 11/08/2025 | 0.335 | 24.537 | 420,000 | 525,000 | 0.750 | 360,000 | 0.324 | 40,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |