17372 海螺瑞銀五甲購Ａ (认购证)
按盘价 
0.073 -0.025 (-25.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.098 | 23.780 | 160,000 | 63.101 | 80,000 | 0.101 | 80,000 | 0.100 |
| 28/10/2025 | 0.098 | 23.600 | 0 | 63.486 | ||||
| 27/10/2025 | 0.115 | 24.000 | 0 | 63.023 | ||||
| 24/10/2025 | 0.112 | 23.700 | 0 | 63.256 | ||||
| 23/10/2025 | 0.124 | 23.840 | 10,000 | 64.592 | 5,000 | 0.124 | 5,000 | 0.119 |
| 22/10/2025 | 0.134 | 23.960 | 0 | 65.390 | ||||
| 21/10/2025 | 0.138 | 23.980 | 0 | 65.550 | ||||
| 20/10/2025 | 0.143 | 24.000 | 0 | 66.021 | ||||
| 17/10/2025 | 0.147 | 24.040 | 10,000 | 64.201 | 10,000 | 0.146 | ||
| 16/10/2025 | 0.202 | 25.000 | 0 | 66.324 | ||||
| 15/10/2025 | 0.241 | 25.880 | 10,000 | 63.062 | 10,000 | 0.223 | ||
| 14/10/2025 | 0.171 | 24.240 | 0 | 66.460 | ||||
| 13/10/2025 | 0.184 | 24.480 | 0 | 66.213 | ||||
| 10/10/2025 | 0.207 | 24.980 | 0 | 63.557 | ||||
| 09/10/2025 | 0.176 | 24.300 | 0 | 63.486 | ||||
| 08/10/2025 | 0.161 | 23.840 | 0 | 64.447 | ||||
| 06/10/2025 | 0.161 | 23.720 | 0 | 64.650 | ||||
| 03/10/2025 | 0.168 | 23.900 | 0 | 62.555 | ||||
| 02/10/2025 | 0.163 | 23.600 | 0 | 64.183 | ||||
| 30/09/2025 | 0.163 | 23.500 | 0 | 64.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |