17369 快手汇丰五九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.019 | 69.150 | 2,095,000 | 3,500,000 | 4.380 | 2,095,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 69.600 | 935,000 | 5,595,000 | 6.990 | 500,000 | 0.020 | ||
| 15/07/2025 | 0.020 | 68.150 | 3,360,000 | 5,095,000 | 6.370 | 1,365,000 | 0.021 | 1,585,000 | 0.021 |
| 14/07/2025 | 0.026 | 65.250 | 22,575,000 | 4,875,000 | 6.090 | 8,585,000 | 0.029 | 12,235,000 | 0.028 |
| 11/07/2025 | 0.034 | 63.150 | 19,155,000 | 1,225,000 | 1.530 | 9,820,000 | 0.031 | 8,110,000 | 0.031 |
| 10/07/2025 | 0.029 | 64.450 | 17,915,000 | 2,935,000 | 3.670 | 8,745,000 | 0.032 | 9,110,000 | 0.032 |
| 09/07/2025 | 0.029 | 64.750 | 4,890,000 | 2,570,000 | 3.210 | 3,120,000 | 0.029 | 1,095,000 | 0.026 |
| 08/07/2025 | 0.025 | 66.250 | 14,295,000 | 4,595,000 | 5.740 | 4,860,000 | 0.030 | 8,785,000 | 0.029 |
| 07/07/2025 | 0.038 | 63.000 | 10,245,000 | 670,000 | 0.840 | 4,600,000 | 0.037 | 4,620,000 | 0.037 |
| 04/07/2025 | 0.043 | 61.900 | 8,090,000 | 650,000 | 0.810 | 4,065,000 | 0.045 | 4,025,000 | 0.045 |
| 03/07/2025 | 0.048 | 61.100 | 15,370,000 | 690,000 | 0.860 | 7,365,000 | 0.049 | 8,005,000 | 0.049 |
| 02/07/2025 | 0.047 | 61.550 | 5,225,000 | 50,000 | 0.060 | 2,880,000 | 0.045 | 2,225,000 | 0.043 |
| 30/06/2025 | 0.040 | 63.300 | 9,200,000 | 705,000 | 0.880 | 4,440,000 | 0.038 | 4,760,000 | 0.038 |
| 27/06/2025 | 0.044 | 62.800 | 2,740,000 | 385,000 | 0.480 | 1,190,000 | 0.042 | 1,370,000 | 0.042 |
| 26/06/2025 | 0.049 | 61.750 | 29,425,000 | 205,000 | 0.260 | 14,415,000 | 0.051 | 14,610,000 | 0.050 |
| 25/06/2025 | 0.060 | 59.800 | 4,760,000 | 10,000 | 0.010 | 2,375,000 | 0.058 | 2,385,000 | 0.058 |
| 24/06/2025 | 0.064 | 59.450 | 3,940,000 | 0 | 0.000 | 2,020,000 | 0.069 | 1,920,000 | 0.069 |
| 23/06/2025 | 0.075 | 57.650 | 3,620,000 | 100,000 | 0.130 | 1,810,000 | 0.082 | 1,810,000 | 0.083 |
| 20/06/2025 | 0.088 | 56.450 | 2,240,000 | 100,000 | 0.130 | 1,120,000 | 0.085 | 1,120,000 | 0.085 |
| 19/06/2025 | 0.087 | 56.300 | 2,400,000 | 100,000 | 0.130 | 1,200,000 | 0.081 | 1,145,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |