17369 快手匯豐五九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.019 | 69.150 | 2,095,000 | 53.698 | 2,095,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 69.600 | 935,000 | 55.053 | 500,000 | 0.020 | ||
| 15/07/2025 | 0.020 | 68.150 | 3,360,000 | 51.838 | 1,365,000 | 0.021 | 1,585,000 | 0.021 |
| 14/07/2025 | 0.026 | 65.250 | 22,575,000 | 50.080 | 8,585,000 | 0.029 | 12,235,000 | 0.028 |
| 11/07/2025 | 0.034 | 63.150 | 19,155,000 | 49.593 | 9,820,000 | 0.031 | 8,110,000 | 0.031 |
| 10/07/2025 | 0.029 | 64.450 | 17,915,000 | 49.070 | 8,745,000 | 0.032 | 9,110,000 | 0.032 |
| 09/07/2025 | 0.029 | 64.750 | 4,890,000 | 49.429 | 3,120,000 | 0.029 | 1,095,000 | 0.026 |
| 08/07/2025 | 0.025 | 66.250 | 14,295,000 | 49.498 | 4,860,000 | 0.030 | 8,785,000 | 0.029 |
| 07/07/2025 | 0.038 | 63.000 | 10,245,000 | 50.363 | 4,600,000 | 0.037 | 4,620,000 | 0.037 |
| 04/07/2025 | 0.043 | 61.900 | 8,090,000 | 49.624 | 4,065,000 | 0.045 | 4,025,000 | 0.045 |
| 03/07/2025 | 0.048 | 61.100 | 15,370,000 | 50.021 | 7,365,000 | 0.049 | 8,005,000 | 0.049 |
| 02/07/2025 | 0.047 | 61.550 | 5,225,000 | 50.360 | 2,880,000 | 0.045 | 2,225,000 | 0.043 |
| 30/06/2025 | 0.040 | 63.300 | 9,200,000 | 50.181 | 4,440,000 | 0.038 | 4,760,000 | 0.038 |
| 27/06/2025 | 0.044 | 62.800 | 2,740,000 | 50.403 | 1,190,000 | 0.042 | 1,370,000 | 0.042 |
| 26/06/2025 | 0.049 | 61.750 | 29,425,000 | 50.262 | 14,415,000 | 0.051 | 14,610,000 | 0.050 |
| 25/06/2025 | 0.060 | 59.800 | 4,760,000 | 50.479 | 2,375,000 | 0.058 | 2,385,000 | 0.058 |
| 24/06/2025 | 0.064 | 59.450 | 3,940,000 | 51.213 | 2,020,000 | 0.069 | 1,920,000 | 0.069 |
| 23/06/2025 | 0.075 | 57.650 | 3,620,000 | 50.881 | 1,810,000 | 0.082 | 1,810,000 | 0.083 |
| 20/06/2025 | 0.088 | 56.450 | 2,240,000 | 52.263 | 1,120,000 | 0.085 | 1,120,000 | 0.085 |
| 19/06/2025 | 0.087 | 56.300 | 2,400,000 | 51.048 | 1,200,000 | 0.081 | 1,145,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |