17368 携程摩通六十购Ａ (认购证)
按盘价 
0.158 +0.001 (+0.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.157 | 493.800 | 4,550,000 | 875,000 | 0.875 | 2,275,000 | 0.161 | 2,275,000 | 0.161 |
| 16/07/2025 | 0.161 | 498.200 | 9,325,000 | 875,000 | 0.875 | 4,625,000 | 0.168 | 4,700,000 | 0.169 |
| 15/07/2025 | 0.152 | 490.400 | 3,775,000 | 800,000 | 0.800 | 1,875,000 | 0.153 | 1,900,000 | 0.153 |
| 14/07/2025 | 0.153 | 489.000 | 3,175,000 | 775,000 | 0.775 | 1,550,000 | 0.148 | 1,625,000 | 0.147 |
| 11/07/2025 | 0.153 | 488.200 | 2,075,000 | 700,000 | 0.700 | 1,100,000 | 0.154 | 975,000 | 0.154 |
| 10/07/2025 | 0.150 | 484.800 | 1,000,000 | 825,000 | 0.825 | 475,000 | 0.149 | 525,000 | 0.148 |
| 09/07/2025 | 0.145 | 478.600 | 1,525,000 | 775,000 | 0.775 | 825,000 | 0.147 | 700,000 | 0.146 |
| 08/07/2025 | 0.144 | 478.000 | 775,000 | 900,000 | 0.900 | 375,000 | 0.143 | 400,000 | 0.143 |
| 07/07/2025 | 0.145 | 475.200 | 130,350,000 | 875,000 | 0.875 | 65,150,000 | 0.140 | 65,200,000 | 0.140 |
| 04/07/2025 | 0.138 | 466.000 | 40,875,000 | 825,000 | 0.825 | 20,375,000 | 0.137 | 20,500,000 | 0.136 |
| 03/07/2025 | 0.134 | 458.400 | 500,000 | 700,000 | 0.700 | 250,000 | 0.134 | 250,000 | 0.134 |
| 02/07/2025 | 0.140 | 462.000 | 875,000 | 700,000 | 0.700 | 450,000 | 0.141 | 425,000 | 0.140 |
| 30/06/2025 | 0.135 | 456.000 | 375,000 | 725,000 | 0.725 | 175,000 | 0.142 | 200,000 | 0.141 |
| 27/06/2025 | 0.138 | 459.200 | 1,400,000 | 700,000 | 0.700 | 700,000 | 0.141 | 700,000 | 0.140 |
| 26/06/2025 | 0.144 | 464.000 | 1,775,000 | 700,000 | 0.700 | 900,000 | 0.146 | 825,000 | 0.146 |
| 25/06/2025 | 0.141 | 459.000 | 900,000 | 775,000 | 0.775 | 475,000 | 0.140 | 425,000 | 0.140 |
| 24/06/2025 | 0.136 | 454.000 | 975,000 | 825,000 | 0.825 | 650,000 | 0.136 | 325,000 | 0.136 |
| 23/06/2025 | 0.130 | 445.600 | 48,925,000 | 1,150,000 | 1.150 | 24,275,000 | 0.124 | 24,650,000 | 0.124 |
| 20/06/2025 | 0.131 | 446.400 | 300,000 | 775,000 | 0.775 | 125,000 | 0.133 | 175,000 | 0.134 |
| 19/06/2025 | 0.136 | 444.600 | 106,250,000 | 725,000 | 0.725 | 52,775,000 | 0.139 | 53,450,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |