17368 攜程摩通六十購Ａ (认购证)
按盘价 
0.225 +0.012 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.213 | 562.000 | 3,100,000 | 46.482 | 1,550,000 | 0.217 | 1,550,000 | 0.216 |
| 03/09/2025 | 0.206 | 558.000 | 5,325,000 | 45.919 | 2,675,000 | 0.209 | 2,650,000 | 0.209 |
| 02/09/2025 | 0.223 | 569.500 | 4,000,000 | 46.943 | 2,000,000 | 0.224 | 2,000,000 | 0.224 |
| 01/09/2025 | 0.233 | 576.000 | 2,275,000 | 47.346 | 1,150,000 | 0.233 | 1,125,000 | 0.234 |
| 29/08/2025 | 0.233 | 578.000 | 4,275,000 | 46.653 | 2,200,000 | 0.235 | 2,050,000 | 0.234 |
| 28/08/2025 | 0.205 | 552.000 | 5,900,000 | 47.141 | 3,025,000 | 0.206 | 2,875,000 | 0.205 |
| 27/08/2025 | 0.161 | 512.500 | 3,125,000 | 46.831 | 1,550,000 | 0.169 | 1,575,000 | 0.169 |
| 26/08/2025 | 0.160 | 512.500 | 2,525,000 | 47.849 | 1,200,000 | 0.161 | 1,275,000 | 0.162 |
| 25/08/2025 | 0.164 | 516.000 | 87,975,000 | 47.891 | 43,975,000 | 0.165 | 44,000,000 | 0.165 |
| 22/08/2025 | 0.152 | 505.000 | 2,300,000 | 47.500 | 1,400,000 | 0.149 | 900,000 | 0.147 |
| 21/08/2025 | 0.146 | 495.800 | 2,000,000 | 48.127 | 975,000 | 0.145 | 1,025,000 | 0.144 |
| 20/08/2025 | 0.151 | 500.500 | 3,700,000 | 48.169 | 1,850,000 | 0.150 | 1,850,000 | 0.150 |
| 19/08/2025 | 0.156 | 505.000 | 2,775,000 | 48.240 | 1,450,000 | 0.153 | 1,325,000 | 0.152 |
| 18/08/2025 | 0.150 | 497.800 | 3,775,000 | 48.431 | 1,925,000 | 0.151 | 1,850,000 | 0.150 |
| 15/08/2025 | 0.140 | 489.000 | 2,475,000 | 47.896 | 1,200,000 | 0.134 | 1,250,000 | 0.133 |
| 14/08/2025 | 0.140 | 487.200 | 2,675,000 | 48.239 | 1,450,000 | 0.143 | 1,225,000 | 0.143 |
| 13/08/2025 | 0.136 | 484.600 | 1,875,000 | 47.812 | 925,000 | 0.127 | 875,000 | 0.126 |
| 12/08/2025 | 0.127 | 472.400 | 103,425,000 | 48.334 | 51,600,000 | 0.125 | 51,800,000 | 0.125 |
| 11/08/2025 | 0.127 | 471.000 | 111,700,000 | 48.584 | 55,800,000 | 0.125 | 55,900,000 | 0.125 |
| 08/08/2025 | 0.137 | 482.000 | 17,725,000 | 48.403 | 8,825,000 | 0.139 | 8,900,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |