17366 平安摩利八六购Ａ (认购证)
按盘价 
0.270 +0.023 (+9.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.247 | 51.500 | 50,000 | 2,925,000 | 1.470 | 50,000 | 0.248 | ||
| 16/07/2025 | 0.255 | 51.850 | 25,000 | 2,875,000 | 1.445 | 25,000 | 0.255 | ||
| 15/07/2025 | 0.260 | 52.600 | 100,000 | 2,850,000 | 1.432 | 100,000 | 0.265 | ||
| 14/07/2025 | 0.270 | 53.050 | 0 | 2,750,000 | 1.382 | ||||
| 11/07/2025 | 0.270 | 52.850 | 250,000 | 2,750,000 | 1.382 | 200,000 | 0.278 | 50,000 | 0.270 |
| 10/07/2025 | 0.249 | 51.650 | 1,900,000 | 2,900,000 | 1.457 | 400,000 | 0.240 | 1,500,000 | 0.239 |
| 09/07/2025 | 0.222 | 49.500 | 125,000 | 1,800,000 | 0.905 | 125,000 | 0.225 | ||
| 08/07/2025 | 0.234 | 50.700 | 325,000 | 1,675,000 | 0.842 | 225,000 | 0.229 | 100,000 | 0.226 |
| 07/07/2025 | 0.223 | 49.700 | 900,000 | 1,800,000 | 0.905 | 750,000 | 0.221 | 150,000 | 0.222 |
| 04/07/2025 | 0.227 | 50.050 | 1,275,000 | 2,400,000 | 1.206 | 1,275,000 | 0.229 | ||
| 03/07/2025 | 0.229 | 50.100 | 0 | 1,125,000 | 0.565 | ||||
| 02/07/2025 | 0.231 | 50.250 | 50,000 | 1,125,000 | 0.565 | 50,000 | 0.232 | ||
| 30/06/2025 | 0.225 | 49.850 | 575,000 | 1,075,000 | 0.540 | 575,000 | 0.229 | ||
| 27/06/2025 | 0.234 | 50.400 | 25,000 | 500,000 | 0.251 | 25,000 | 0.240 | ||
| 26/06/2025 | 0.242 | 51.050 | 0 | 475,000 | 0.239 | ||||
| 25/06/2025 | 0.248 | 51.450 | 100,000 | 475,000 | 0.239 | 100,000 | 0.227 | ||
| 24/06/2025 | 0.229 | 49.950 | 300,000 | 375,000 | 0.188 | 25,000 | 0.218 | 275,000 | 0.228 |
| 23/06/2025 | 0.198 | 47.500 | 25,000 | 125,000 | 0.063 | 25,000 | 0.194 | ||
| 20/06/2025 | 0.198 | 47.350 | 800,000 | 100,000 | 0.050 | 425,000 | 0.193 | 375,000 | 0.192 |
| 19/06/2025 | 0.188 | 46.000 | 400,000 | 150,000 | 0.075 | 125,000 | 0.187 | 275,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |