17366 平安摩利八六购Ａ (认购证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.385 | 61.750 | 350,000 | 9,200,000 | 4.623 | 50,000 | 0.380 | 75,000 | 0.390 |
| 05/12/2025 | 0.365 | 60.450 | 3,625,000 | 9,175,000 | 4.611 | 3,400,000 | 0.356 | ||
| 04/12/2025 | 0.310 | 56.650 | 0 | 5,775,000 | 2.902 | ||||
| 03/12/2025 | 0.310 | 56.400 | 0 | 5,775,000 | 2.902 | ||||
| 02/12/2025 | 0.315 | 57.400 | 0 | 5,775,000 | 2.902 | ||||
| 01/12/2025 | 0.315 | 57.000 | 0 | 5,775,000 | 2.902 | ||||
| 28/11/2025 | 0.315 | 56.700 | 0 | 5,775,000 | 2.902 | ||||
| 27/11/2025 | 0.315 | 57.250 | 0 | 5,775,000 | 2.902 | ||||
| 26/11/2025 | 0.315 | 57.350 | 0 | 5,775,000 | 2.902 | ||||
| 25/11/2025 | 0.315 | 57.550 | 0 | 5,775,000 | 2.902 | ||||
| 24/11/2025 | 0.315 | 56.550 | 200,000 | 5,775,000 | 2.902 | 100,000 | 0.320 | ||
| 21/11/2025 | 0.315 | 56.900 | 0 | 5,675,000 | 2.852 | ||||
| 20/11/2025 | 0.335 | 58.250 | 100,000 | 5,675,000 | 2.852 | 100,000 | 0.335 | ||
| 19/11/2025 | 0.325 | 58.200 | 0 | 5,775,000 | 2.902 | ||||
| 18/11/2025 | 0.325 | 58.200 | 300,000 | 5,775,000 | 2.902 | 225,000 | 0.325 | 50,000 | 0.350 |
| 17/11/2025 | 0.360 | 59.550 | 0 | 5,950,000 | 2.990 | ||||
| 14/11/2025 | 0.360 | 59.950 | 175,000 | 5,950,000 | 2.990 | 150,000 | 0.363 | ||
| 13/11/2025 | 0.370 | 60.950 | 0 | 6,100,000 | 3.065 | ||||
| 12/11/2025 | 0.370 | 60.300 | 100,000 | 6,100,000 | 3.065 | 50,000 | 0.360 | ||
| 11/11/2025 | 0.345 | 59.400 | 0 | 6,150,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |