17366 平安摩利八六购A (认购证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.30555.50007,475,0003.756
21/10/20250.30555.90050,0007,475,0003.75650,0000.305
20/10/20250.28554.30007,525,0003.781
17/10/20250.28553.70007,525,0003.781
16/10/20250.29555.500525,0007,525,0003.781400,0000.295
15/10/20250.29054.750400,0007,925,0003.982250,0000.284
14/10/20250.26553.00008,175,0004.108
13/10/20250.26552.450600,0008,175,0004.108600,0000.265
10/10/20250.28553.900400,0007,575,0003.807375,0000.278
09/10/20250.27053.50007,950,0003.995
08/10/20250.26052.75075,0007,950,0003.99575,0000.260
06/10/20250.26553.25007,875,0003.957
03/10/20250.26552.950550,0007,875,0003.957550,0000.268
02/10/20250.27553.200175,0007,325,0003.681175,0000.277
30/09/20250.27053.05050,0007,150,0003.59350,0000.270
29/09/20250.27053.50007,100,0003.568
26/09/20250.25552.40007,100,0003.568
25/09/20250.25552.250300,0007,100,0003.568300,0000.255
24/09/20250.26552.400200,0006,800,0003.417100,0000.265
23/09/20250.26052.30075,0006,700,0003.36775,0000.263
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。