17366 平安摩利八六購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.295 | 55.650 | 0 | 36.424 | ||||
| 03/09/2025 | 0.305 | 56.500 | 0 | 36.023 | ||||
| 02/09/2025 | 0.305 | 56.450 | 100,000 | 36.811 | 100,000 | 0.305 | ||
| 01/09/2025 | 0.305 | 56.650 | 0 | 36.288 | ||||
| 29/08/2025 | 0.305 | 56.300 | 1,350,000 | 37.088 | 1,350,000 | 0.321 | ||
| 28/08/2025 | 0.305 | 56.200 | 225,000 | 37.313 | 225,000 | 0.302 | ||
| 27/08/2025 | 0.305 | 56.300 | 300,000 | 34.440 | 300,000 | 0.310 | ||
| 26/08/2025 | 0.325 | 57.450 | 350,000 | 37.987 | 350,000 | 0.328 | ||
| 25/08/2025 | 0.340 | 58.650 | 75,000 | 37.582 | 75,000 | 0.345 | ||
| 22/08/2025 | 0.330 | 58.100 | 0 | 37.178 | ||||
| 21/08/2025 | 0.330 | 57.900 | 150,000 | 37.639 | 150,000 | 0.333 | ||
| 20/08/2025 | 0.325 | 57.800 | 0 | 37.022 | ||||
| 19/08/2025 | 0.315 | 57.300 | 625,000 | 36.525 | 525,000 | 0.315 | 100,000 | 0.325 |
| 18/08/2025 | 0.335 | 57.750 | 100,000 | 38.773 | 100,000 | 0.335 | ||
| 15/08/2025 | 0.330 | 57.600 | 500,000 | 38.233 | 25,000 | 0.320 | 450,000 | 0.323 |
| 14/08/2025 | 0.320 | 57.900 | 525,000 | 35.826 | 525,000 | 0.328 | ||
| 13/08/2025 | 0.310 | 56.800 | 25,000 | 36.754 | 25,000 | 0.305 | ||
| 12/08/2025 | 0.295 | 55.900 | 100,000 | 36.485 | 100,000 | 0.285 | ||
| 11/08/2025 | 0.280 | 54.750 | 0 | 36.609 | ||||
| 08/08/2025 | 0.275 | 54.350 | 0 | 36.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |