17363 汇丰信证六六沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.043 | 102.700 | 0 | 2,100,000 | 2.100 | ||||
| 22/10/2025 | 0.043 | 102.500 | 20,000 | 2,100,000 | 2.100 | 20,000 | 0.043 | ||
| 21/10/2025 | 0.043 | 102.400 | 20,000 | 2,120,000 | 2.120 | 20,000 | 0.043 | ||
| 20/10/2025 | 0.045 | 102.100 | 280,000 | 2,140,000 | 2.140 | 280,000 | 0.046 | ||
| 17/10/2025 | 0.050 | 100.900 | 700,000 | 2,420,000 | 2.420 | 620,000 | 0.048 | 60,000 | 0.047 |
| 16/10/2025 | 0.043 | 102.900 | 60,000 | 2,980,000 | 2.980 | 40,000 | 0.044 | ||
| 15/10/2025 | 0.041 | 103.500 | 180,000 | 3,020,000 | 3.020 | 40,000 | 0.041 | 140,000 | 0.042 |
| 14/10/2025 | 0.046 | 101.900 | 640,000 | 2,920,000 | 2.920 | 620,000 | 0.046 | 20,000 | 0.043 |
| 13/10/2025 | 0.046 | 102.600 | 2,240,000 | 3,520,000 | 3.520 | 2,000,000 | 0.047 | ||
| 10/10/2025 | 0.042 | 103.500 | 2,040,000 | 5,520,000 | 5.520 | 20,000 | 0.044 | 1,260,000 | 0.044 |
| 09/10/2025 | 0.041 | 104.000 | 38,620,000 | 4,280,000 | 4.280 | 17,840,000 | 0.041 | 10,420,000 | 0.041 |
| 08/10/2025 | 0.029 | 110.600 | 0 | 11,700,000 | 11.700 | ||||
| 06/10/2025 | 0.028 | 110.900 | 0 | 11,700,000 | 11.700 | ||||
| 03/10/2025 | 0.030 | 109.900 | 20,000 | 11,700,000 | 11.700 | 20,000 | 0.030 | ||
| 02/10/2025 | 0.029 | 110.800 | 20,000 | 11,720,000 | 11.720 | 20,000 | 0.029 | ||
| 30/09/2025 | 0.030 | 109.400 | 10,000,000 | 11,700,000 | 11.700 | 10,000,000 | 0.030 | ||
| 29/09/2025 | 0.030 | 108.800 | 0 | 1,700,000 | 1.700 | ||||
| 26/09/2025 | 0.030 | 106.700 | 0 | 1,700,000 | 1.700 | ||||
| 25/09/2025 | 0.029 | 107.100 | 0 | 1,700,000 | 1.700 | ||||
| 24/09/2025 | 0.028 | 107.500 | 0 | 1,700,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |