17363 匯豐信證六六沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.045 | 102.100 | 0 | 26.683 | ||||
| 04/09/2025 | 0.052 | 99.600 | 100,000 | 26.246 | 100,000 | 0.052 | ||
| 03/09/2025 | 0.054 | 99.150 | 0 | 26.268 | ||||
| 02/09/2025 | 0.052 | 99.750 | 0 | 26.066 | ||||
| 01/09/2025 | 0.052 | 100.000 | 100,000 | 26.232 | 100,000 | 0.052 | ||
| 29/08/2025 | 0.053 | 99.750 | 0 | 26.131 | ||||
| 28/08/2025 | 0.050 | 100.600 | 0 | 26.126 | ||||
| 27/08/2025 | 0.052 | 100.100 | 0 | 26.125 | ||||
| 26/08/2025 | 0.052 | 100.200 | 0 | 25.158 | ||||
| 25/08/2025 | 0.049 | 101.500 | 0 | 25.508 | ||||
| 22/08/2025 | 0.049 | 101.300 | 200,000 | 25.237 | 200,000 | 0.049 | ||
| 21/08/2025 | 0.051 | 100.900 | 0 | 25.312 | ||||
| 20/08/2025 | 0.056 | 99.500 | 40,000 | 25.183 | 40,000 | 0.056 | ||
| 19/08/2025 | 0.059 | 99.050 | 0 | 25.375 | ||||
| 18/08/2025 | 0.061 | 98.450 | 640,000 | 25.226 | 40,000 | 0.058 | 600,000 | 0.059 |
| 15/08/2025 | 0.056 | 100.300 | 0 | 25.643 | ||||
| 14/08/2025 | 0.056 | 100.400 | 140,000 | 25.053 | 140,000 | 0.056 | ||
| 13/08/2025 | 0.056 | 100.715 | 0 | 25.897 | ||||
| 12/08/2025 | 0.061 | 99.415 | 0 | 25.754 | ||||
| 11/08/2025 | 0.061 | 99.165 | 120,000 | 25.510 | 120,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |