17362 瑞声信证六六购Ａ (认购证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.107 | 39.350 | 1,885,000 | 1,195,000 | 1.200 | 930,000 | 0.106 | 955,000 | 0.106 |
| 22/07/2025 | 0.105 | 39.050 | 2,400,000 | 1,170,000 | 1.170 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| 21/07/2025 | 0.113 | 39.900 | 785,000 | 1,170,000 | 1.170 | 392,500 | 0.116 | 392,500 | 0.116 |
| 18/07/2025 | 0.123 | 40.800 | 185,000 | 1,170,000 | 1.170 | 92,500 | 0.125 | 92,500 | 0.128 |
| 17/07/2025 | 0.128 | 41.650 | 0 | 1,170,000 | 1.170 | ||||
| 16/07/2025 | 0.130 | 41.600 | 670,000 | 1,170,000 | 1.170 | 335,000 | 0.133 | 335,000 | 0.131 |
| 15/07/2025 | 0.128 | 41.750 | 2,340,000 | 1,170,000 | 1.170 | 1,170,000 | 0.125 | 1,070,000 | 0.126 |
| 14/07/2025 | 0.109 | 39.300 | 1,350,000 | 1,270,000 | 1.270 | 625,000 | 0.107 | 725,000 | 0.109 |
| 11/07/2025 | 0.117 | 40.000 | 0 | 1,170,000 | 1.170 | ||||
| 10/07/2025 | 0.123 | 41.050 | 2,430,000 | 1,170,000 | 1.170 | 1,215,000 | 0.121 | 1,165,000 | 0.121 |
| 09/07/2025 | 0.115 | 39.750 | 400,000 | 1,220,000 | 1.220 | 150,000 | 0.118 | 250,000 | 0.116 |
| 08/07/2025 | 0.120 | 40.400 | 2,800,000 | 1,120,000 | 1.120 | 705,000 | 0.120 | 1,705,000 | 0.120 |
| 07/07/2025 | 0.111 | 39.200 | 0 | 120,000 | 0.120 | ||||
| 04/07/2025 | 0.111 | 39.400 | 2,550,000 | 120,000 | 0.120 | 1,300,000 | 0.113 | 1,250,000 | 0.113 |
| 03/07/2025 | 0.131 | 41.250 | 7,175,000 | 170,000 | 0.170 | 3,537,500 | 0.130 | 3,637,500 | 0.129 |
| 02/07/2025 | 0.119 | 39.900 | 2,240,000 | 70,000 | 0.070 | 1,050,000 | 0.119 | 1,120,000 | 0.120 |
| 30/06/2025 | 0.128 | 40.700 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.132 | 1,350,000 | 0.132 |
| 27/06/2025 | 0.129 | 40.800 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.130 | 1,325,000 | 0.129 |
| 26/06/2025 | 0.125 | 40.300 | 2,085,000 | 0 | 0.000 | 1,042,500 | 0.129 | 1,042,500 | 0.130 |
| 25/06/2025 | 0.132 | 41.100 | 1,265,000 | 0 | 0.000 | 632,500 | 0.133 | 632,500 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |