17362 瑞声信证六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17362 瑞声信证六六购Ａ (认购证)

按盘价

0.063 +0.001 (+1.613%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
30/10/2025	0.062	39.960	11,300,000	12,167,500	12.170	5,475,000	0.061	5,675,000	0.061
28/10/2025	0.065	40.340	1,390,000	11,967,500	11.970	715,000	0.066	675,000	0.065
27/10/2025	0.069	40.880	5,317,500	12,007,500	12.010	2,525,000	0.069	2,762,500	0.069
24/10/2025	0.065	40.320	960,000	11,770,000	11.770	480,000	0.065	480,000	0.065
23/10/2025	0.062	39.660	3,637,500	11,770,000	11.770	1,912,500	0.060	1,725,000	0.059
22/10/2025	0.063	39.820	4,300,000	11,957,500	11.960	2,000,000	0.064	2,150,000	0.063
21/10/2025	0.070	40.800	13,720,000	11,807,500	11.810	6,490,000	0.075	5,692,500	0.074
20/10/2025	0.060	39.260	2,182,500	12,605,000	12.610	1,692,500	0.058	60,000	0.054
17/10/2025	0.051	38.640	720,000	14,237,500	14.240	100,000	0.051
16/10/2025	0.065	40.740	260,000	14,337,500	14.340
15/10/2025	0.060	39.820	3,395,000	14,337,500	14.340	1,572,500	0.059	880,000	0.056
14/10/2025	0.056	39.260	16,377,500	15,030,000	15.030	6,347,500	0.065	7,665,000	0.064
13/10/2025	0.067	40.920	25,180,000	13,712,500	13.710	10,050,000	0.066	12,780,000	0.065
10/10/2025	0.086	43.300	10,030,000	10,982,500	10.980	4,530,000	0.097	5,280,000	0.096
09/10/2025	0.106	45.680	18,812,500	10,232,500	10.230	9,240,000	0.109	8,670,000	0.108
08/10/2025	0.101	45.000	14,342,500	10,802,500	10.800	6,215,000	0.097	7,052,500	0.096
06/10/2025	0.109	45.780	6,222,500	9,965,000	9.970	2,662,500	0.108	3,220,000	0.108
03/10/2025	0.113	46.120	6,370,000	9,407,500	9.410	3,037,500	0.112	2,897,500	0.110
02/10/2025	0.120	46.680	35,965,000	9,547,500	9.550	17,237,500	0.121	17,962,500	0.121
30/09/2025	0.112	45.740	18,487,500	8,822,500	8.820	8,147,500	0.106	9,322,500	0.107

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 31/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。