17362 瑞聲信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 32.500 | 0 | 64.489 | ||||
| 02/03/2026 | 0.010 | 35.560 | 10,000 | 54.701 | ||||
| 27/02/2026 | 0.012 | 37.340 | 250,000 | 51.226 | ||||
| 26/02/2026 | 0.014 | 38.000 | 0 | 51.247 | ||||
| 25/02/2026 | 0.016 | 38.580 | 485,000 | 51.297 | 62,500 | 0.016 | ||
| 24/02/2026 | 0.015 | 38.660 | 415,000 | 49.843 | 415,000 | 0.014 | ||
| 23/02/2026 | 0.017 | 38.540 | 1,175,000 | 51.894 | 645,000 | 0.016 | ||
| 20/02/2026 | 0.012 | 36.900 | 0 | 50.941 | ||||
| 16/02/2026 | 0.012 | 36.740 | 367,500 | 50.557 | 367,500 | 0.012 | ||
| 13/02/2026 | 0.013 | 36.760 | 572,500 | 50.988 | 285,000 | 0.013 | 287,500 | 0.012 |
| 12/02/2026 | 0.013 | 36.620 | 0 | 51.183 | ||||
| 11/02/2026 | 0.014 | 37.240 | 0 | 50.267 | ||||
| 10/02/2026 | 0.013 | 36.660 | 0 | 50.683 | ||||
| 09/02/2026 | 0.013 | 36.420 | 1,577,500 | 51.163 | 1,327,500 | 0.012 | ||
| 06/02/2026 | 0.011 | 35.700 | 2,002,500 | 50.343 | 615,000 | 0.012 | 1,387,500 | 0.011 |
| 05/02/2026 | 0.014 | 36.340 | 477,500 | 51.656 | 467,500 | 0.013 | 10,000 | 0.012 |
| 04/02/2026 | 0.013 | 36.000 | 1,532,500 | 51.372 | 1,342,500 | 0.014 | ||
| 03/02/2026 | 0.017 | 37.200 | 1,475,000 | 51.693 | 955,000 | 0.018 | ||
| 02/02/2026 | 0.015 | 36.540 | 3,475,000 | 51.494 | 2,015,000 | 0.013 | 1,252,500 | 0.014 |
| 30/01/2026 | 0.017 | 37.000 | 877,500 | 51.509 | 430,000 | 0.017 | 447,500 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |