17362 瑞聲信證六六購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.062 | 39.960 | 11,300,000 | 54.913 | 5,475,000 | 0.061 | 5,675,000 | 0.061 |
| 28/10/2025 | 0.065 | 40.340 | 1,390,000 | 54.800 | 715,000 | 0.066 | 675,000 | 0.065 |
| 27/10/2025 | 0.069 | 40.880 | 5,317,500 | 54.771 | 2,525,000 | 0.069 | 2,762,500 | 0.069 |
| 24/10/2025 | 0.065 | 40.320 | 960,000 | 54.367 | 480,000 | 0.065 | 480,000 | 0.065 |
| 23/10/2025 | 0.062 | 39.660 | 3,637,500 | 54.864 | 1,912,500 | 0.060 | 1,725,000 | 0.059 |
| 22/10/2025 | 0.063 | 39.820 | 4,300,000 | 54.713 | 2,000,000 | 0.064 | 2,150,000 | 0.063 |
| 21/10/2025 | 0.070 | 40.800 | 13,720,000 | 54.719 | 6,490,000 | 0.075 | 5,692,500 | 0.074 |
| 20/10/2025 | 0.060 | 39.260 | 2,182,500 | 54.818 | 1,692,500 | 0.058 | 60,000 | 0.054 |
| 17/10/2025 | 0.051 | 38.640 | 720,000 | 52.199 | 100,000 | 0.051 | ||
| 16/10/2025 | 0.065 | 40.740 | 260,000 | 52.282 | ||||
| 15/10/2025 | 0.060 | 39.820 | 3,395,000 | 52.665 | 1,572,500 | 0.059 | 880,000 | 0.056 |
| 14/10/2025 | 0.056 | 39.260 | 16,377,500 | 52.409 | 6,347,500 | 0.065 | 7,665,000 | 0.064 |
| 13/10/2025 | 0.067 | 40.920 | 25,180,000 | 52.269 | 10,050,000 | 0.066 | 12,780,000 | 0.065 |
| 10/10/2025 | 0.086 | 43.300 | 10,030,000 | 52.338 | 4,530,000 | 0.097 | 5,280,000 | 0.096 |
| 09/10/2025 | 0.106 | 45.680 | 18,812,500 | 52.123 | 9,240,000 | 0.109 | 8,670,000 | 0.108 |
| 08/10/2025 | 0.101 | 45.000 | 14,342,500 | 52.361 | 6,215,000 | 0.097 | 7,052,500 | 0.096 |
| 06/10/2025 | 0.109 | 45.780 | 6,222,500 | 52.532 | 2,662,500 | 0.108 | 3,220,000 | 0.108 |
| 03/10/2025 | 0.113 | 46.120 | 6,370,000 | 52.489 | 3,037,500 | 0.112 | 2,897,500 | 0.110 |
| 02/10/2025 | 0.120 | 46.680 | 35,965,000 | 52.938 | 17,237,500 | 0.121 | 17,962,500 | 0.121 |
| 30/09/2025 | 0.112 | 45.740 | 18,487,500 | 52.916 | 8,147,500 | 0.106 | 9,322,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |