17357 阿里花旗六三购Ｂ (认购证)
按盘价 
0.172 +0.030 (+21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.142 | 131.800 | 15,420,000 | 620,000 | 0.620 | 7,175,000 | 0.131 | 7,130,000 | 0.130 |
| 04/09/2025 | 0.129 | 129.800 | 33,680,000 | 665,000 | 0.670 | 16,210,000 | 0.128 | 16,080,000 | 0.128 |
| 03/09/2025 | 0.150 | 134.100 | 49,340,000 | 795,000 | 0.800 | 24,100,000 | 0.155 | 23,340,000 | 0.154 |
| 02/09/2025 | 0.157 | 134.700 | 34,740,000 | 1,555,000 | 1.560 | 16,485,000 | 0.171 | 17,965,000 | 0.170 |
| 01/09/2025 | 0.177 | 137.100 | 22,250,000 | 75,000 | 0.080 | 11,190,000 | 0.162 | 10,510,000 | 0.160 |
| 29/08/2025 | 0.075 | 115.700 | 2,325,000 | 755,000 | 0.760 | 1,055,000 | 0.080 | 1,055,000 | 0.082 |
| 28/08/2025 | 0.076 | 115.800 | 1,445,000 | 755,000 | 0.760 | 685,000 | 0.079 | 735,000 | 0.079 |
| 27/08/2025 | 0.096 | 121.500 | 14,185,000 | 705,000 | 0.710 | 6,180,000 | 0.099 | 6,000,000 | 0.100 |
| 26/08/2025 | 0.096 | 121.300 | 18,580,000 | 885,000 | 0.890 | 9,230,000 | 0.105 | 9,260,000 | 0.105 |
| 25/08/2025 | 0.113 | 124.500 | 43,655,000 | 855,000 | 0.860 | 21,200,000 | 0.111 | 21,130,000 | 0.111 |
| 22/08/2025 | 0.084 | 118.000 | 5,410,000 | 925,000 | 0.930 | 2,750,000 | 0.075 | 2,580,000 | 0.075 |
| 21/08/2025 | 0.074 | 115.700 | 3,340,000 | 1,095,000 | 1.100 | 1,625,000 | 0.077 | 1,645,000 | 0.077 |
| 20/08/2025 | 0.082 | 117.500 | 6,565,000 | 1,075,000 | 1.080 | 3,130,000 | 0.078 | 3,175,000 | 0.078 |
| 19/08/2025 | 0.087 | 118.300 | 21,605,000 | 1,030,000 | 1.030 | 10,780,000 | 0.087 | 10,600,000 | 0.087 |
| 18/08/2025 | 0.090 | 118.600 | 8,050,000 | 1,210,000 | 1.210 | 4,125,000 | 0.092 | 3,810,000 | 0.092 |
| 15/08/2025 | 0.086 | 118.100 | 18,935,000 | 1,525,000 | 1.530 | 9,105,000 | 0.088 | 9,435,000 | 0.089 |
| 14/08/2025 | 0.104 | 121.800 | 18,600,000 | 1,195,000 | 1.200 | 8,715,000 | 0.108 | 9,335,000 | 0.109 |
| 13/08/2025 | 0.111 | 123.700 | 12,695,000 | 575,000 | 0.580 | 6,070,000 | 0.100 | 6,395,000 | 0.099 |
| 12/08/2025 | 0.083 | 116.600 | 2,040,000 | 250,000 | 0.250 | 985,000 | 0.082 | 1,055,000 | 0.081 |
| 11/08/2025 | 0.090 | 118.500 | 2,640,000 | 180,000 | 0.180 | 1,255,000 | 0.089 | 1,335,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |