17357 阿里花旗六三购Ｂ (认购证)
按盘价 
0.415 +0.045 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.370 | 164.600 | 30,000 | 715,000 | 0.720 | 30,000 | 0.345 | ||
| 22/10/2025 | 0.355 | 161.900 | 195,000 | 685,000 | 0.690 | 195,000 | 0.356 | ||
| 21/10/2025 | 0.395 | 165.100 | 0 | 490,000 | 0.490 | ||||
| 20/10/2025 | 0.360 | 161.900 | 0 | 490,000 | 0.490 | ||||
| 17/10/2025 | 0.310 | 154.400 | 0 | 490,000 | 0.490 | ||||
| 16/10/2025 | 0.355 | 161.200 | 0 | 490,000 | 0.490 | ||||
| 15/10/2025 | 0.355 | 161.600 | 0 | 490,000 | 0.490 | ||||
| 14/10/2025 | 0.300 | 155.600 | 140,000 | 490,000 | 0.490 | 140,000 | 0.299 | ||
| 13/10/2025 | 0.355 | 162.600 | 200,000 | 630,000 | 0.630 | 200,000 | 0.327 | ||
| 10/10/2025 | 0.395 | 165.400 | 330,000 | 830,000 | 0.830 | 330,000 | 0.401 | ||
| 09/10/2025 | 0.480 | 173.300 | 20,000 | 500,000 | 0.500 | 20,000 | 0.480 | ||
| 08/10/2025 | 0.540 | 177.600 | 65,000 | 480,000 | 0.480 | 65,000 | 0.520 | ||
| 06/10/2025 | 0.610 | 180.500 | 0 | 415,000 | 0.420 | ||||
| 03/10/2025 | 0.660 | 185.100 | 275,000 | 415,000 | 0.420 | 255,000 | 0.652 | ||
| 02/10/2025 | 0.650 | 183.100 | 85,000 | 160,000 | 0.160 | 85,000 | 0.650 | ||
| 30/09/2025 | 0.570 | 177.000 | 45,000 | 245,000 | 0.250 | 45,000 | 0.570 | ||
| 29/09/2025 | 0.520 | 173.400 | 245,000 | 290,000 | 0.290 | 120,000 | 0.494 | ||
| 26/09/2025 | 0.445 | 166.500 | 30,000 | 170,000 | 0.170 | 30,000 | 0.485 | ||
| 25/09/2025 | 0.520 | 172.000 | 5,000 | 140,000 | 0.140 | 5,000 | 0.550 | ||
| 24/09/2025 | 0.540 | 174.000 | 1,280,000 | 135,000 | 0.140 | 850,000 | 0.461 | 295,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |