17357 阿里花旗六三購Ｂ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.090 | 112.500 | 7,485,000 | 48.677 | 3,670,000 | 0.093 | 3,715,000 | 0.093 |
| 16/07/2025 | 0.097 | 113.800 | 10,615,000 | 48.823 | 5,330,000 | 0.109 | 5,220,000 | 0.110 |
| 15/07/2025 | 0.097 | 113.500 | 6,000,000 | 49.021 | 2,945,000 | 0.075 | 3,055,000 | 0.075 |
| 14/07/2025 | 0.063 | 106.100 | 3,710,000 | 47.875 | 1,855,000 | 0.060 | 1,855,000 | 0.059 |
| 11/07/2025 | 0.062 | 105.100 | 3,970,000 | 48.117 | 1,985,000 | 0.063 | 1,985,000 | 0.061 |
| 10/07/2025 | 0.053 | 103.200 | 600,000 | 47.293 | 300,000 | 0.052 | 300,000 | 0.051 |
| 09/07/2025 | 0.053 | 102.900 | 350,000 | 47.422 | 175,000 | 0.054 | 175,000 | 0.055 |
| 08/07/2025 | 0.064 | 107.000 | 0 | 46.909 | ||||
| 07/07/2025 | 0.057 | 105.400 | 485,000 | 46.410 | 210,000 | 0.054 | 210,000 | 0.050 |
| 04/07/2025 | 0.058 | 105.100 | 920,000 | 46.592 | 460,000 | 0.055 | 460,000 | 0.055 |
| 03/07/2025 | 0.062 | 106.200 | 1,320,000 | 46.596 | 660,000 | 0.065 | 660,000 | 0.065 |
| 02/07/2025 | 0.075 | 109.400 | 770,000 | 46.855 | 385,000 | 0.077 | 385,000 | 0.077 |
| 30/06/2025 | 0.079 | 109.800 | 1,350,000 | 47.141 | 700,000 | 0.082 | 650,000 | 0.082 |
| 27/06/2025 | 0.088 | 112.100 | 1,680,000 | 46.812 | 815,000 | 0.090 | 865,000 | 0.090 |
| 26/06/2025 | 0.090 | 112.200 | 1,370,000 | 47.009 | 685,000 | 0.091 | 685,000 | 0.090 |
| 25/06/2025 | 0.104 | 115.500 | 370,000 | 46.804 | 185,000 | 0.101 | 185,000 | 0.100 |
| 24/06/2025 | 0.093 | 112.700 | 980,000 | 46.967 | 490,000 | 0.091 | 490,000 | 0.092 |
| 23/06/2025 | 0.084 | 110.800 | 490,000 | 46.688 | 245,000 | 0.079 | 245,000 | 0.078 |
| 20/06/2025 | 0.084 | 111.700 | 1,655,000 | 45.745 | 905,000 | 0.084 | 750,000 | 0.084 |
| 19/06/2025 | 0.084 | 110.000 | 3,815,000 | 46.940 | 1,885,000 | 0.088 | 1,930,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |