17357 阿里花旗六三購Ｂ (认购证)
按盘价 
0.172 +0.030 (+21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.142 | 131.800 | 15,420,000 | 45.736 | 7,175,000 | 0.131 | 7,130,000 | 0.130 |
| 04/09/2025 | 0.129 | 129.800 | 33,680,000 | 45.411 | 16,210,000 | 0.128 | 16,080,000 | 0.128 |
| 03/09/2025 | 0.150 | 134.100 | 49,340,000 | 44.582 | 24,100,000 | 0.155 | 23,340,000 | 0.154 |
| 02/09/2025 | 0.157 | 134.700 | 34,740,000 | 45.081 | 16,485,000 | 0.171 | 17,965,000 | 0.170 |
| 01/09/2025 | 0.177 | 137.100 | 22,250,000 | 45.518 | 11,190,000 | 0.162 | 10,510,000 | 0.160 |
| 29/08/2025 | 0.075 | 115.700 | 2,325,000 | 47.191 | 1,055,000 | 0.080 | 1,055,000 | 0.082 |
| 28/08/2025 | 0.076 | 115.800 | 1,445,000 | 47.195 | 685,000 | 0.079 | 735,000 | 0.079 |
| 27/08/2025 | 0.096 | 121.500 | 14,185,000 | 46.209 | 6,180,000 | 0.099 | 6,000,000 | 0.100 |
| 26/08/2025 | 0.096 | 121.300 | 18,580,000 | 46.892 | 9,230,000 | 0.105 | 9,260,000 | 0.105 |
| 25/08/2025 | 0.113 | 124.500 | 43,655,000 | 47.040 | 21,200,000 | 0.111 | 21,130,000 | 0.111 |
| 22/08/2025 | 0.084 | 118.000 | 5,410,000 | 46.889 | 2,750,000 | 0.075 | 2,580,000 | 0.075 |
| 21/08/2025 | 0.074 | 115.700 | 3,340,000 | 46.620 | 1,625,000 | 0.077 | 1,645,000 | 0.077 |
| 20/08/2025 | 0.082 | 117.500 | 6,565,000 | 46.673 | 3,130,000 | 0.078 | 3,175,000 | 0.078 |
| 19/08/2025 | 0.087 | 118.300 | 21,605,000 | 46.877 | 10,780,000 | 0.087 | 10,600,000 | 0.087 |
| 18/08/2025 | 0.090 | 118.600 | 8,050,000 | 47.086 | 4,125,000 | 0.092 | 3,810,000 | 0.092 |
| 15/08/2025 | 0.086 | 118.100 | 18,935,000 | 46.396 | 9,105,000 | 0.088 | 9,435,000 | 0.089 |
| 14/08/2025 | 0.104 | 121.800 | 18,600,000 | 46.513 | 8,715,000 | 0.108 | 9,335,000 | 0.109 |
| 13/08/2025 | 0.111 | 123.700 | 12,695,000 | 46.009 | 6,070,000 | 0.100 | 6,395,000 | 0.099 |
| 12/08/2025 | 0.083 | 116.600 | 2,040,000 | 46.729 | 985,000 | 0.082 | 1,055,000 | 0.081 |
| 11/08/2025 | 0.090 | 118.500 | 2,640,000 | 46.415 | 1,255,000 | 0.089 | 1,335,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |