17351 石药中银六二购Ａ (认购证)
按盘价 
0.248 +0.006 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.242 | 8.960 | 38,640,000 | 3,440,000 | 4.914 | 19,310,000 | 0.232 | 19,280,000 | 0.232 |
| 16/07/2025 | 0.214 | 8.650 | 21,890,000 | 3,470,000 | 4.957 | 10,890,000 | 0.208 | 10,950,000 | 0.208 |
| 15/07/2025 | 0.211 | 8.590 | 21,800,000 | 3,410,000 | 4.871 | 10,930,000 | 0.196 | 10,850,000 | 0.195 |
| 14/07/2025 | 0.163 | 7.990 | 19,140,000 | 3,490,000 | 4.986 | 9,540,000 | 0.152 | 9,530,000 | 0.151 |
| 11/07/2025 | 0.162 | 7.940 | 22,750,000 | 3,500,000 | 5.000 | 11,320,000 | 0.169 | 11,250,000 | 0.169 |
| 10/07/2025 | 0.174 | 8.050 | 12,900,000 | 3,570,000 | 5.100 | 6,350,000 | 0.174 | 6,450,000 | 0.174 |
| 09/07/2025 | 0.177 | 8.090 | 29,950,000 | 3,470,000 | 4.957 | 14,810,000 | 0.172 | 15,140,000 | 0.172 |
| 08/07/2025 | 0.159 | 7.860 | 24,790,000 | 3,140,000 | 4.486 | 12,380,000 | 0.157 | 12,410,000 | 0.157 |
| 07/07/2025 | 0.162 | 7.890 | 72,160,000 | 3,110,000 | 4.443 | 36,040,000 | 0.166 | 36,120,000 | 0.166 |
| 04/07/2025 | 0.181 | 8.150 | 49,880,000 | 3,030,000 | 4.329 | 24,920,000 | 0.185 | 24,960,000 | 0.185 |
| 03/07/2025 | 0.192 | 8.240 | 21,460,000 | 2,990,000 | 4.271 | 10,710,000 | 0.188 | 10,750,000 | 0.188 |
| 02/07/2025 | 0.177 | 7.940 | 14,780,000 | 2,950,000 | 4.214 | 7,390,000 | 0.176 | 7,390,000 | 0.176 |
| 30/06/2025 | 0.159 | 7.700 | 14,790,000 | 2,950,000 | 4.214 | 7,390,000 | 0.151 | 7,400,000 | 0.151 |
| 27/06/2025 | 0.163 | 7.730 | 7,240,000 | 2,940,000 | 4.200 | 3,620,000 | 0.163 | 3,620,000 | 0.163 |
| 26/06/2025 | 0.172 | 7.820 | 32,840,000 | 2,940,000 | 4.200 | 16,420,000 | 0.168 | 16,420,000 | 0.168 |
| 25/06/2025 | 0.182 | 7.970 | 48,360,000 | 2,940,000 | 4.200 | 24,180,000 | 0.178 | 24,180,000 | 0.178 |
| 24/06/2025 | 0.188 | 7.980 | 63,680,000 | 2,940,000 | 4.200 | 31,160,000 | 0.187 | 32,420,000 | 0.186 |
| 23/06/2025 | 0.172 | 7.710 | 43,770,000 | 1,680,000 | 2.400 | 21,950,000 | 0.167 | 21,820,000 | 0.167 |
| 20/06/2025 | 0.161 | 7.620 | 38,990,000 | 1,810,000 | 2.586 | 19,430,000 | 0.161 | 19,560,000 | 0.161 |
| 19/06/2025 | 0.164 | 7.610 | 50,580,000 | 1,680,000 | 2.400 | 25,290,000 | 0.180 | 25,200,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |