17351 石藥中銀六二購Ａ (认购证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.365 | 10.830 | 0 | 62.634 | ||||
| 03/09/2025 | 0.415 | 11.230 | 10,000 | 62.791 | 10,000 | 0.415 | ||
| 02/09/2025 | 0.360 | 10.750 | 0 | 63.220 | ||||
| 01/09/2025 | 0.380 | 10.990 | 15,000,000 | 61.649 | 7,510,000 | 0.334 | 7,470,000 | 0.333 |
| 29/08/2025 | 0.285 | 10.070 | 670,000 | 62.377 | 330,000 | 0.288 | 310,000 | 0.284 |
| 28/08/2025 | 0.218 | 9.440 | 700,000 | 61.133 | 350,000 | 0.226 | 310,000 | 0.229 |
| 27/08/2025 | 0.249 | 9.720 | 510,000 | 61.845 | 270,000 | 0.271 | 240,000 | 0.283 |
| 26/08/2025 | 0.315 | 10.380 | 3,200,000 | 62.287 | 1,590,000 | 0.339 | 1,610,000 | 0.345 |
| 25/08/2025 | 0.370 | 10.850 | 2,500,000 | 62.513 | 1,250,000 | 0.363 | 1,250,000 | 0.358 |
| 22/08/2025 | 0.335 | 10.510 | 5,500,000 | 62.964 | 2,750,000 | 0.321 | 2,720,000 | 0.322 |
| 21/08/2025 | 0.335 | 10.490 | 1,260,000 | 63.167 | 630,000 | 0.345 | 630,000 | 0.346 |
| 20/08/2025 | 0.325 | 10.350 | 5,210,000 | 63.897 | 2,540,000 | 0.330 | 2,600,000 | 0.332 |
| 19/08/2025 | 0.360 | 10.640 | 2,600,000 | 64.211 | 1,300,000 | 0.365 | 1,300,000 | 0.368 |
| 18/08/2025 | 0.400 | 10.920 | 2,600,000 | 65.300 | 1,310,000 | 0.394 | 1,290,000 | 0.393 |
| 15/08/2025 | 0.395 | 10.960 | 3,730,000 | 63.199 | 1,870,000 | 0.381 | 1,830,000 | 0.375 |
| 14/08/2025 | 0.340 | 10.450 | 2,170,000 | 63.572 | 1,060,000 | 0.352 | 1,100,000 | 0.353 |
| 13/08/2025 | 0.370 | 10.720 | 4,170,000 | 63.347 | 2,170,000 | 0.347 | 1,980,000 | 0.344 |
| 12/08/2025 | 0.305 | 10.040 | 6,510,000 | 64.802 | 3,260,000 | 0.319 | 3,250,000 | 0.318 |
| 11/08/2025 | 0.330 | 10.360 | 13,300,000 | 63.106 | 6,650,000 | 0.308 | 6,640,000 | 0.308 |
| 08/08/2025 | 0.325 | 10.260 | 27,210,000 | 63.592 | 13,820,000 | 0.310 | 13,390,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |