17350 Ｓ金法兴五乙购Ａ (认购证)
按盘价 
0.490 -0.050 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.540 | 2,928.000 | 0 | 266,500 | 0.444 | ||||
| 22/10/2025 | 0.590 | 2,953.000 | 206,000 | 266,500 | 0.444 | 100,000 | 0.540 | 106,000 | 0.597 |
| 21/10/2025 | 0.810 | 3,075.000 | 4,500 | 260,500 | 0.434 | 4,500 | 0.830 | ||
| 20/10/2025 | 0.730 | 3,040.000 | 17,500 | 265,000 | 0.442 | 14,500 | 0.730 | 3,000 | 0.730 |
| 17/10/2025 | 0.830 | 3,106.000 | 100,000 | 276,500 | 0.461 | 100,000 | 0.820 | ||
| 16/10/2025 | 0.680 | 3,030.000 | 0 | 376,500 | 0.628 | ||||
| 15/10/2025 | 0.650 | 3,012.000 | 42,000 | 376,500 | 0.628 | 42,000 | 0.644 | ||
| 14/10/2025 | 0.570 | 2,954.000 | 127,000 | 418,500 | 0.698 | 110,000 | 0.583 | 17,000 | 0.562 |
| 13/10/2025 | 0.490 | 2,914.000 | 45,000 | 511,500 | 0.852 | 45,000 | 0.490 | ||
| 10/10/2025 | 0.380 | 2,844.000 | 113,500 | 556,500 | 0.928 | 113,500 | 0.376 | ||
| 09/10/2025 | 0.445 | 2,885.000 | 38,000 | 670,000 | 1.117 | 38,000 | 0.445 | ||
| 08/10/2025 | 0.445 | 2,891.000 | 12,000 | 708,000 | 1.180 | 12,000 | 0.445 | ||
| 06/10/2025 | 0.350 | 2,827.000 | 339,000 | 720,000 | 1.200 | 301,000 | 0.323 | 38,000 | 0.340 |
| 03/10/2025 | 0.280 | 2,770.000 | 290,000 | 983,000 | 1.638 | 50,000 | 0.270 | 240,000 | 0.273 |
| 02/10/2025 | 0.280 | 2,773.000 | 263,000 | 793,000 | 1.322 | 213,000 | 0.275 | 50,000 | 0.280 |
| 30/09/2025 | 0.260 | 2,751.000 | 2,335,500 | 956,000 | 1.593 | 1,362,000 | 0.274 | 943,500 | 0.278 |
| 29/09/2025 | 0.231 | 2,728.000 | 1,644,000 | 1,374,500 | 2.291 | 1,239,500 | 0.225 | 284,500 | 0.227 |
| 26/09/2025 | 0.190 | 2,688.000 | 350,000 | 2,329,500 | 3.882 | 150,000 | 0.185 | 200,000 | 0.189 |
| 25/09/2025 | 0.194 | 2,686.000 | 1,388,500 | 2,279,500 | 3.799 | 420,000 | 0.185 | 963,500 | 0.189 |
| 24/09/2025 | 0.218 | 2,706.000 | 643,500 | 1,736,000 | 2.893 | 476,500 | 0.200 | 167,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |