17350 Ｓ金法兴五乙购Ａ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.101 | 2,420.000 | 600,000 | 404,500 | 0.674 | 600,000 | 0.097 | ||
| 17/07/2025 | 0.097 | 2,405.000 | 0 | 1,004,500 | 1.674 | ||||
| 16/07/2025 | 0.102 | 2,413.000 | 150,000 | 1,004,500 | 1.674 | 150,000 | 0.101 | ||
| 15/07/2025 | 0.113 | 2,431.000 | 500,000 | 854,500 | 1.424 | 500,000 | 0.110 | ||
| 14/07/2025 | 0.117 | 2,437.000 | 102,000 | 354,500 | 0.591 | 10,000 | 0.117 | 92,000 | 0.113 |
| 11/07/2025 | 0.105 | 2,416.000 | 23,000 | 272,500 | 0.454 | 23,000 | 0.102 | ||
| 10/07/2025 | 0.101 | 2,400.000 | 23,000 | 295,500 | 0.492 | 23,000 | 0.102 | ||
| 09/07/2025 | 0.091 | 2,380.000 | 20,000 | 272,500 | 0.454 | 20,000 | 0.092 | ||
| 08/07/2025 | 0.108 | 2,412.000 | 20,000 | 292,500 | 0.488 | 20,000 | 0.108 | ||
| 07/07/2025 | 0.098 | 2,390.000 | 100,000 | 272,500 | 0.454 | 100,000 | 0.101 | ||
| 04/07/2025 | 0.112 | 2,417.000 | 10,000 | 372,500 | 0.621 | 10,000 | 0.110 | ||
| 03/07/2025 | 0.118 | 2,425.000 | 0 | 362,500 | 0.604 | ||||
| 02/07/2025 | 0.113 | 2,412.000 | 70,000 | 362,500 | 0.604 | 70,000 | 0.113 | ||
| 30/06/2025 | 0.099 | 2,381.000 | 220,000 | 432,500 | 0.721 | 220,000 | 0.097 | ||
| 27/06/2025 | 0.099 | 2,378.000 | 12,500 | 212,500 | 0.354 | 12,500 | 0.099 | ||
| 26/06/2025 | 0.122 | 2,418.000 | 50,000 | 200,000 | 0.333 | 50,000 | 0.120 | ||
| 25/06/2025 | 0.118 | 2,408.000 | 17,500 | 150,000 | 0.250 | 17,500 | 0.118 | ||
| 24/06/2025 | 0.120 | 2,406.000 | 0 | 132,500 | 0.221 | ||||
| 23/06/2025 | 0.137 | 2,430.000 | 0 | 132,500 | 0.221 | ||||
| 20/06/2025 | 0.137 | 2,422.000 | 0 | 132,500 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |