17350 Ｓ金法興五乙購Ａ (认购证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.141 | 2,590.000 | 698,000 | 20.936 | 203,000 | 0.130 | 494,000 | 0.138 |
| 05/09/2025 | 0.112 | 2,551.000 | 1,536,000 | 20.493 | 373,000 | 0.113 | 1,163,000 | 0.117 |
| 04/09/2025 | 0.112 | 2,545.000 | 485,000 | 20.796 | 485,000 | 0.110 | ||
| 03/09/2025 | 0.112 | 2,540.000 | 842,000 | 21.024 | 481,000 | 0.117 | 311,000 | 0.115 |
| 02/09/2025 | 0.091 | 2,495.000 | 306,000 | 21.729 | 1,000 | 0.101 | 305,000 | 0.098 |
| 01/09/2025 | 0.090 | 2,496.000 | 506,000 | 21.428 | 463,500 | 0.086 | 42,500 | 0.092 |
| 29/08/2025 | 0.067 | 2,448.000 | 169,000 | 21.205 | 169,000 | 0.067 | ||
| 28/08/2025 | 0.064 | 2,438.000 | 107,000 | 21.275 | 107,000 | 0.061 | ||
| 27/08/2025 | 0.060 | 2,418.000 | 220,000 | 21.750 | 100,000 | 0.059 | 120,000 | 0.060 |
| 26/08/2025 | 0.063 | 2,425.000 | 3,000 | 22.146 | 3,000 | 0.063 | ||
| 25/08/2025 | 0.062 | 2,419.000 | 205,000 | 22.233 | 205,000 | 0.061 | ||
| 22/08/2025 | 0.055 | 2,401.000 | 305,000 | 21.908 | 305,000 | 0.056 | ||
| 21/08/2025 | 0.059 | 2,403.000 | 150,000 | 22.259 | 150,000 | 0.060 | ||
| 20/08/2025 | 0.057 | 2,393.000 | 95,000 | 22.406 | 10,000 | 0.052 | 85,000 | 0.055 |
| 19/08/2025 | 0.059 | 2,396.000 | 55,000 | 22.422 | 55,000 | 0.059 | ||
| 18/08/2025 | 0.067 | 2,414.000 | 90,000 | 22.423 | 60,000 | 0.067 | 30,000 | 0.065 |
| 15/08/2025 | 0.064 | 2,410.000 | 105,000 | 21.942 | 105,000 | 0.064 | ||
| 14/08/2025 | 0.070 | 2,420.000 | 46,000 | 22.073 | 37,000 | 0.074 | 9,000 | 0.075 |
| 13/08/2025 | 0.074 | 2,426.000 | 300,000 | 22.142 | 90,000 | 0.073 | 200,000 | 0.075 |
| 12/08/2025 | 0.077 | 2,425.000 | 137,500 | 22.488 | 130,000 | 0.075 | 7,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |