17348 美团摩通五乙沽A (认沽证)
实时 按盘价 不变0.330 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.33096.500020,0000.020
20/10/20250.33096.650020,0000.020
17/10/20250.35094.500020,0000.020
16/10/20250.29098.7501,385,00020,0000.020815,0000.285570,0000.277
15/10/20250.27599.9002,405,000265,0000.2651,080,0000.2771,325,0000.276
14/10/20250.29598.3001,605,00020,0000.0201,145,0000.278460,0000.290
13/10/20250.28599.8006,275,000705,0000.7053,675,0000.2912,540,0000.299
10/10/20250.255101.70015,020,0001,840,0001.8406,705,0000.2517,785,0000.251
09/10/20250.238103.60019,270,000760,0000.7609,255,0000.2339,990,0000.233
08/10/20250.241103.7004,145,00025,0000.0252,570,0000.2371,570,0000.240
06/10/20250.217105.6004,645,0001,025,0001.0252,450,0000.2162,195,0000.220
03/10/20250.217106.1003,540,0001,280,0001.2801,715,0000.2211,670,0000.219
02/10/20250.220105.80011,445,0001,325,0001.3254,965,0000.2176,225,0000.217
30/09/20250.236104.500065,0000.065
29/09/20250.265102.800185,00065,0000.065180,0000.270
26/09/20250.295100.600880,000245,0000.245350,0000.295530,0000.295
25/09/20250.280102.3001,245,00065,0000.065620,0000.289625,0000.289
24/09/20250.275102.200570,00060,0000.060570,0000.265
23/09/20250.285101.0001,565,000630,0000.630585,0000.285980,0000.289
22/09/20250.255103.9003,050,000235,0000.2351,435,0000.2651,610,0000.261
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。